Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 445.1 and 452.27
| Daily Target 1 | 439.14 |
| Daily Target 2 | 443.89 |
| Daily Target 3 | 446.31 |
| Daily Target 4 | 451.06 |
| Daily Target 5 | 453.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 448.64 (-0.04%) | 445.94 | 441.56 - 448.73 | 1.1492 times | Mon 30 March 2026 | 448.81 (0.36%) | 453.03 | 447.07 - 453.38 | 0.946 times | Fri 27 March 2026 | 447.22 (0.75%) | 445.15 | 444.27 - 451.96 | 1.0359 times | Thu 26 March 2026 | 443.87 (0.01%) | 442.93 | 441.09 - 445.51 | 0.9002 times | Wed 25 March 2026 | 443.83 (0.34%) | 446.53 | 443.65 - 447.76 | 0.8434 times | Tue 24 March 2026 | 442.31 (0.77%) | 437.96 | 437.45 - 446.51 | 0.9579 times | Mon 23 March 2026 | 438.91 (-4.41%) | 437.98 | 436.65 - 443.40 | 1.1948 times | Tue 17 March 2026 | 459.15 (-0.14%) | 463.24 | 458.86 - 463.24 | 1.0418 times | Mon 16 March 2026 | 459.79 (0.63%) | 461.78 | 456.94 - 461.85 | 0.9838 times | Fri 13 March 2026 | 456.89 (0.72%) | 458.54 | 456.01 - 461.33 | 0.9471 times | Thu 12 March 2026 | 453.64 (0.54%) | 448.89 | 448.79 - 458.78 | 1.0681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 439.19 and 451.01
| Weekly Target 1 | 436.04 |
| Weekly Target 2 | 442.34 |
| Weekly Target 3 | 447.86 |
| Weekly Target 4 | 454.16 |
| Weekly Target 5 | 459.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 448.64 (0.32%) | 453.03 | 441.56 - 453.38 | 0.4702 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.107 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4546 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.1395 times | Fri 06 March 2026 | 456.74 (-2.73%) | 466.17 | 451.02 - 469.03 | 1.5331 times | Fri 27 February 2026 | 469.58 (3.26%) | 455.06 | 455.04 - 470.24 | 1.3125 times | Fri 20 February 2026 | 454.77 (-0.31%) | 460.31 | 445.95 - 460.31 | 0.9951 times | Fri 13 February 2026 | 456.19 (0%) | 443.57 | 443.57 - 457.10 | 0.2951 times | Fri 13 February 2026 | 456.19 (7.3%) | 424.66 | 422.93 - 457.10 | 1.3297 times | Fri 06 February 2026 | 425.16 (-0.12%) | 425.88 | 417.62 - 428.90 | 1.3631 times | Fri 30 January 2026 | 425.66 (1.43%) | 421.17 | 419.18 - 431.84 | 1.1491 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 426.46 and 458.84
| Monthly Target 1 | 419.06 |
| Monthly Target 2 | 433.85 |
| Monthly Target 3 | 451.44 |
| Monthly Target 4 | 466.23 |
| Monthly Target 5 | 483.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0086 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.1353 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0185 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 0.9724 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9391 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1353 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9939 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8603 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9353 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0013 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.1276 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 446.47 |
| 12 day DMA | 449.52 |
| 20 day DMA | 454.2 |
| 35 day DMA | 452.24 |
| 50 day DMA | 443.83 |
| 100 day DMA | 437.25 |
| 150 day DMA | 435.88 |
| 200 day DMA | 429.28 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.65 | 447.16 | 446.33 |
| 12 day EMA | 449.46 | 449.61 | 449.75 |
| 20 day EMA | 450.38 | 450.56 | 450.74 |
| 35 day EMA | 446.61 | 446.49 | 446.35 |
| 50 day EMA | 442.33 | 442.07 | 441.8 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.47 | 445.21 | 443.23 |
| 12 day SMA | 449.52 | 450.1 | 450.88 |
| 20 day SMA | 454.2 | 455.03 | 455.98 |
| 35 day SMA | 452.24 | 451.45 | 450.65 |
| 50 day SMA | 443.83 | 443.39 | 442.9 |
| 100 day SMA | 437.25 | 437.26 | 437.3 |
| 150 day SMA | 435.88 | 435.71 | 435.54 |
| 200 day SMA | 429.28 | 429.05 | 428.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.