Login or Join
HomepageDjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 425.35 and 433.41
| Daily Target 1 | 423.98 |
| Daily Target 2 | 426.72 |
| Daily Target 3 | 432.04 |
| Daily Target 4 | 434.78 |
| Daily Target 5 | 440.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 429.46 (-2.54%) | 437.36 | 429.30 - 437.36 | 0.9897 times | Thu 14 May 2026 | 440.67 (0.49%) | 438.92 | 437.00 - 440.71 | 0.7854 times | Wed 13 May 2026 | 438.53 (-1.55%) | 441.38 | 435.55 - 441.38 | 0.9895 times | Tue 12 May 2026 | 445.43 (-0.11%) | 444.72 | 442.02 - 447.00 | 1.0192 times | Mon 11 May 2026 | 445.93 (1.01%) | 446.15 | 442.43 - 447.47 | 1.0063 times | Fri 08 May 2026 | 441.46 (-1.03%) | 448.07 | 441.04 - 449.62 | 0.8826 times | Thu 07 May 2026 | 446.06 (-1.63%) | 451.82 | 444.98 - 453.58 | 1.1588 times | Wed 06 May 2026 | 453.45 (0%) | 457.73 | 451.66 - 458.76 | 1.1984 times | Wed 06 May 2026 | 453.45 (-1.18%) | 457.73 | 451.66 - 458.76 | 1.1984 times | Tue 05 May 2026 | 458.87 (0.2%) | 460.84 | 458.82 - 462.98 | 0.7717 times | Mon 04 May 2026 | 457.95 (-0.21%) | 456.78 | 455.40 - 462.65 | 0.8079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 420.3 and 438.47
| Weekly Target 1 | 417.24 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 435.41 |
| Weekly Target 4 | 441.52 |
| Weekly Target 5 | 453.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 429.46 (-2.72%) | 446.15 | 429.30 - 447.47 | 1.2737 times | Fri 08 May 2026 | 441.46 (-2.64%) | 457.73 | 441.04 - 458.76 | 0.8614 times | Wed 06 May 2026 | 453.45 (-1.19%) | 456.78 | 451.66 - 462.98 | 0.7387 times | Fri 01 May 2026 | 458.93 (0.58%) | 458.70 | 448.02 - 466.05 | 1.3294 times | Fri 24 April 2026 | 456.29 (0.39%) | 453.11 | 439.61 - 457.37 | 1.224 times | Fri 17 April 2026 | 454.51 (-1.01%) | 458.06 | 449.66 - 458.93 | 1.2278 times | Fri 10 April 2026 | 459.14 (1.55%) | 450.49 | 449.04 - 466.54 | 0.8812 times | Thu 02 April 2026 | 452.15 (1.1%) | 453.03 | 441.56 - 454.97 | 0.8637 times | Fri 27 March 2026 | 447.22 (-2.6%) | 437.98 | 436.65 - 451.96 | 1.1343 times | Tue 17 March 2026 | 459.15 (0.49%) | 461.78 | 456.94 - 463.24 | 0.4659 times | Fri 13 March 2026 | 456.89 (0.03%) | 454.41 | 448.79 - 461.33 | 1.1676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 411.01 and 447.76
| Monthly Target 1 | 404.85 |
| Monthly Target 2 | 417.16 |
| Monthly Target 3 | 441.60333333333 |
| Monthly Target 4 | 453.91 |
| Monthly Target 5 | 478.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 429.46 (-7.03%) | 461.67 | 429.30 - 466.05 | 0.6736 times | Thu 30 April 2026 | 461.94 (2.96%) | 448.00 | 439.61 - 466.54 | 1.0308 times | Tue 31 March 2026 | 448.64 (-4.46%) | 466.17 | 436.65 - 469.03 | 1.0376 times | Fri 27 February 2026 | 469.58 (10.32%) | 425.88 | 417.62 - 470.24 | 1.168 times | Fri 30 January 2026 | 425.66 (0.84%) | 424.00 | 413.53 - 434.65 | 1.0478 times | Wed 31 December 2025 | 422.12 (-5.59%) | 442.66 | 416.83 - 443.00 | 1.0004 times | Fri 28 November 2025 | 447.13 (0.16%) | 445.15 | 427.66 - 449.94 | 0.9662 times | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.168 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.0225 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8851 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9622 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 440 |
| 12 day DMA | 447.52 |
| 20 day DMA | 449.31 |
| 35 day DMA | 451.17 |
| 50 day DMA | 451.62 |
| 100 day DMA | 442.71 |
| 150 day DMA | 442.37 |
| 200 day DMA | 437.3 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.49 | 443 | 444.16 |
| 12 day EMA | 444.4 | 447.12 | 448.29 |
| 20 day EMA | 447.41 | 449.3 | 450.21 |
| 35 day EMA | 450.04 | 451.25 | 451.87 |
| 50 day EMA | 451.59 | 452.49 | 452.97 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440 | 442.4 | 443.48 |
| 12 day SMA | 447.52 | 450.22 | 450.94 |
| 20 day SMA | 449.31 | 450.32 | 451.01 |
| 35 day SMA | 451.17 | 451.68 | 451.77 |
| 50 day SMA | 451.62 | 452.26 | 452.75 |
| 100 day SMA | 442.71 | 442.66 | 442.44 |
| 150 day SMA | 442.37 | 442.51 | 442.55 |
| 200 day SMA | 437.3 | 437.24 | 437.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.