Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 392.85 and 397.37
| Daily Target 1 | 389.57 |
| Daily Target 2 | 391.6 |
| Daily Target 3 | 394.09 |
| Daily Target 4 | 396.12 |
| Daily Target 5 | 398.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.63 (0.88%) | 393.44 | 392.06 - 396.58 | 0.8842 times | Thu 14 May 2026 | 390.20 (0.37%) | 389.93 | 386.11 - 393.17 | 0.742 times | Wed 13 May 2026 | 388.77 (-2.62%) | 396.60 | 385.42 - 396.60 | 0.9736 times | Tue 12 May 2026 | 399.24 (-0.01%) | 400.38 | 395.75 - 401.62 | 1.0897 times | Mon 11 May 2026 | 399.26 (-1.02%) | 402.39 | 396.87 - 402.91 | 0.9527 times | Fri 08 May 2026 | 403.39 (-0.91%) | 404.31 | 398.43 - 408.41 | 1.248 times | Thu 07 May 2026 | 407.10 (1.69%) | 400.79 | 400.79 - 410.26 | 1.0106 times | Wed 06 May 2026 | 400.35 (0%) | 405.58 | 398.61 - 406.36 | 0.9557 times | Wed 06 May 2026 | 400.35 (-1.04%) | 405.58 | 398.61 - 406.36 | 0.9557 times | Tue 05 May 2026 | 404.56 (-2.5%) | 406.18 | 401.25 - 406.76 | 1.1879 times | Mon 04 May 2026 | 414.95 (-0.21%) | 415.83 | 414.53 - 421.74 | 0.7205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 380.78 and 398.27
| Weekly Target 1 | 376.5 |
| Weekly Target 2 | 385.06 |
| Weekly Target 3 | 393.98666666667 |
| Weekly Target 4 | 402.55 |
| Weekly Target 5 | 411.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.63 (-2.42%) | 402.39 | 385.42 - 402.91 | 1.39 times | Fri 08 May 2026 | 403.39 (0.76%) | 405.58 | 398.43 - 410.26 | 0.9625 times | Wed 06 May 2026 | 400.35 (-3.72%) | 415.83 | 398.61 - 421.74 | 0.8576 times | Fri 01 May 2026 | 415.81 (3.11%) | 402.69 | 401.89 - 420.40 | 0.9557 times | Fri 24 April 2026 | 403.27 (-3.1%) | 416.07 | 396.97 - 426.48 | 0.9476 times | Fri 17 April 2026 | 416.18 (10.82%) | 375.04 | 375.04 - 419.13 | 1.1153 times | Fri 10 April 2026 | 375.53 (-2.61%) | 385.83 | 373.78 - 398.57 | 1.0564 times | Thu 02 April 2026 | 385.61 (2.49%) | 378.71 | 374.33 - 390.07 | 0.9541 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 1.2934 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.4674 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 1.197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 371.37 and 407.69
| Monthly Target 1 | 363.94 |
| Monthly Target 2 | 378.79 |
| Monthly Target 3 | 400.26333333333 |
| Monthly Target 4 | 415.11 |
| Monthly Target 5 | 436.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.63 (-4.53%) | 414.61 | 385.42 - 421.74 | 0.6944 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.9016 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9996 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.6477 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9086 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.936 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.8642 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0386 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9935 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0157 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0062 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 394.22 |
| 12 day DMA | 401.47 |
| 20 day DMA | 404.64 |
| 35 day DMA | 399.74 |
| 50 day DMA | 400.89 |
| 100 day DMA | 424.93 |
| 150 day DMA | 450.95 |
| 200 day DMA | 482.57 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.54 | 395 | 397.4 |
| 12 day EMA | 398.96 | 399.93 | 401.7 |
| 20 day EMA | 400.87 | 401.63 | 402.83 |
| 35 day EMA | 401.83 | 402.31 | 403.02 |
| 50 day EMA | 401.03 | 401.33 | 401.78 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.22 | 396.17 | 399.55 |
| 12 day SMA | 401.47 | 403.02 | 405.03 |
| 20 day SMA | 404.64 | 405.98 | 407.28 |
| 35 day SMA | 399.74 | 399.24 | 399.16 |
| 50 day SMA | 400.89 | 401.36 | 401.81 |
| 100 day SMA | 424.93 | 425.9 | 426.93 |
| 150 day SMA | 450.95 | 452.11 | 453.22 |
| 200 day SMA | 482.57 | 483.67 | 484.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.