Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 372.49 and 384.63
| Daily Target 1 | 369.56 |
| Daily Target 2 | 375.42 |
| Daily Target 3 | 381.7 |
| Daily Target 4 | 387.56 |
| Daily Target 5 | 393.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.28 (-1.29%) | 387.51 | 375.84 - 387.98 | 1.0275 times | Tue 31 March 2026 | 386.26 (0.78%) | 388.34 | 380.86 - 390.07 | 0.9789 times | Mon 30 March 2026 | 383.27 (1.87%) | 378.71 | 378.71 - 386.07 | 0.9067 times | Fri 27 March 2026 | 376.24 (-2.83%) | 383.48 | 375.29 - 383.48 | 1.0544 times | Thu 26 March 2026 | 387.19 (-0.23%) | 386.91 | 386.26 - 395.37 | 0.9868 times | Wed 25 March 2026 | 388.08 (-0.25%) | 393.05 | 381.68 - 399.30 | 0.9587 times | Tue 24 March 2026 | 389.05 (-2.16%) | 393.83 | 387.38 - 393.97 | 1.1155 times | Mon 23 March 2026 | 397.64 (-0.77%) | 397.31 | 393.66 - 401.91 | 1.0901 times | Tue 17 March 2026 | 400.73 (0.32%) | 401.10 | 400.33 - 409.28 | 0.9847 times | Mon 16 March 2026 | 399.44 (0.36%) | 398.65 | 397.66 - 402.30 | 0.8966 times | Fri 13 March 2026 | 398.00 (0.41%) | 396.36 | 396.14 - 401.36 | 0.8534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 378.56 and 392.79
| Weekly Target 1 | 368.17 |
| Weekly Target 2 | 374.72 |
| Weekly Target 3 | 382.39666666667 |
| Weekly Target 4 | 388.95 |
| Weekly Target 5 | 396.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.28 (1.34%) | 378.71 | 375.84 - 390.07 | 0.5507 times | Fri 27 March 2026 | 376.24 (-6.11%) | 397.31 | 375.29 - 401.91 | 0.984 times | Tue 17 March 2026 | 400.73 (0.69%) | 398.65 | 397.66 - 409.28 | 0.3556 times | Fri 13 March 2026 | 398.00 (-7.05%) | 426.28 | 396.14 - 426.28 | 0.9107 times | Fri 06 March 2026 | 428.19 (3.94%) | 403.72 | 403.44 - 428.73 | 1.0957 times | Fri 27 February 2026 | 411.95 (2.3%) | 399.81 | 386.77 - 413.59 | 1.6479 times | Fri 20 February 2026 | 402.69 (2.95%) | 393.25 | 392.77 - 407.83 | 0.8706 times | Fri 13 February 2026 | 391.17 (0%) | 387.44 | 385.56 - 392.93 | 0.3106 times | Fri 13 February 2026 | 391.17 (-6.14%) | 415.82 | 382.61 - 421.74 | 1.4361 times | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 1.8381 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 0.8943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 372.49 and 384.63
| Monthly Target 1 | 369.56 |
| Monthly Target 2 | 375.42 |
| Monthly Target 3 | 381.7 |
| Monthly Target 4 | 387.56 |
| Monthly Target 5 | 393.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 381.28 (-1.29%) | 387.51 | 375.84 - 387.98 | 0.0554 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 1.0564 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.7413 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9602 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9892 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9133 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0976 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.0499 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0734 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0633 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8445 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 382.85 |
| 12 day DMA | 390.3 |
| 20 day DMA | 401.72 |
| 35 day DMA | 401.62 |
| 50 day DMA | 416.72 |
| 100 day DMA | 450.63 |
| 150 day DMA | 487.53 |
| 200 day DMA | 515.41 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.25 | 385.74 | 385.48 |
| 12 day EMA | 390.62 | 392.32 | 393.42 |
| 20 day EMA | 396.82 | 398.46 | 399.74 |
| 35 day EMA | 409.32 | 410.97 | 412.42 |
| 50 day EMA | 419.22 | 420.77 | 422.18 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.85 | 384.21 | 384.77 |
| 12 day SMA | 390.3 | 392.69 | 394.98 |
| 20 day SMA | 401.72 | 403.25 | 404.44 |
| 35 day SMA | 401.62 | 402.64 | 403.41 |
| 50 day SMA | 416.72 | 418.72 | 420.7 |
| 100 day SMA | 450.63 | 451.75 | 452.77 |
| 150 day SMA | 487.53 | 488.88 | 490.2 |
| 200 day SMA | 515.41 | 516.54 | 517.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.