Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 464.6 and 470.86
| Daily Target 1 | 459.61 |
| Daily Target 2 | 463.33 |
| Daily Target 3 | 465.87333333333 |
| Daily Target 4 | 469.59 |
| Daily Target 5 | 472.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (-0.64%) | 465.84 | 462.16 - 468.42 | 0.9543 times | Thu 30 July 2026 | 470.03 (-1.93%) | 470.60 | 459.89 - 471.35 | 1.0355 times | Wed 29 July 2026 | 479.27 (1.66%) | 471.84 | 471.02 - 485.60 | 1.2036 times | Tue 28 July 2026 | 471.45 (3.24%) | 459.98 | 459.98 - 474.46 | 1.3078 times | Mon 27 July 2026 | 456.64 (2.53%) | 449.09 | 449.09 - 459.10 | 1.0216 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.8236 times | Fri 24 July 2026 | 445.37 (2.32%) | 437.30 | 437.30 - 447.94 | 0.8236 times | Thu 23 July 2026 | 435.26 (-0.25%) | 435.51 | 431.66 - 436.73 | 1.0368 times | Wed 22 July 2026 | 436.35 (-1.57%) | 444.92 | 434.49 - 444.92 | 0.905 times | Tue 21 July 2026 | 443.29 (-2.03%) | 445.81 | 442.92 - 451.33 | 0.8882 times | Mon 20 July 2026 | 452.47 (0.56%) | 450.10 | 443.61 - 454.22 | 1.1872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 458.07 and 494.58
| Weekly Target 1 | 430.73 |
| Weekly Target 2 | 448.89 |
| Weekly Target 3 | 467.24333333333 |
| Weekly Target 4 | 485.4 |
| Weekly Target 5 | 503.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (4.87%) | 449.09 | 449.09 - 485.60 | 1.0937 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.1631 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 0.9587 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.3297 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.388 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.1511 times | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.3665 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.2603 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 1.0488 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.2401 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 1.0025 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 438.28 and 514.37
| Monthly Target 1 | 377.96 |
| Monthly Target 2 | 422.5 |
| Monthly Target 3 | 454.05 |
| Monthly Target 4 | 498.59 |
| Monthly Target 5 | 530.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 467.04 (15.56%) | 409.51 | 409.51 - 485.60 | 0.8861 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.1234 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.0839 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.8535 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9462 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5597 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.86 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.886 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.818 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 0.9831 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9404 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 468.89 |
| 12 day DMA | 454.37 |
| 20 day DMA | 446.74 |
| 35 day DMA | 425.77 |
| 50 day DMA | 420.03 |
| 100 day DMA | 410.46 |
| 150 day DMA | 423.3 |
| 200 day DMA | 443.22 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.11 | 465.65 | 463.46 |
| 12 day EMA | 456.12 | 454.14 | 451.25 |
| 20 day EMA | 446.74 | 444.6 | 441.92 |
| 35 day EMA | 435.14 | 433.26 | 431.09 |
| 50 day EMA | 422.8 | 421 | 419 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.89 | 464.55 | 459.62 |
| 12 day SMA | 454.37 | 453.46 | 451.4 |
| 20 day SMA | 446.74 | 443.59 | 440.44 |
| 35 day SMA | 425.77 | 423.81 | 421.87 |
| 50 day SMA | 420.03 | 418.57 | 416.97 |
| 100 day SMA | 410.46 | 409.96 | 409.39 |
| 150 day SMA | 423.3 | 423.46 | 423.61 |
| 200 day SMA | 443.22 | 443.72 | 444.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.