Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 720.67 and 734.27
| Daily Target 1 | 709.91 |
| Daily Target 2 | 717.82 |
| Daily Target 3 | 723.50666666667 |
| Daily Target 4 | 731.42 |
| Daily Target 5 | 737.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 725.74 (1.19%) | 717.99 | 715.59 - 729.19 | 1.0902 times | Thu 26 March 2026 | 717.17 (-0.54%) | 720.92 | 716.75 - 727.32 | 1.0411 times | Wed 25 March 2026 | 721.06 (0.56%) | 717.82 | 710.15 - 722.15 | 0.9135 times | Tue 24 March 2026 | 717.07 (-0.16%) | 715.51 | 714.55 - 724.97 | 0.9005 times | Mon 23 March 2026 | 718.25 (-3.52%) | 719.46 | 714.11 - 720.87 | 1.0337 times | Tue 17 March 2026 | 744.43 (0.03%) | 745.92 | 744.33 - 749.96 | 0.8631 times | Mon 16 March 2026 | 744.23 (0.06%) | 746.37 | 744.05 - 753.49 | 0.9378 times | Fri 13 March 2026 | 743.76 (0.29%) | 741.63 | 741.63 - 749.14 | 0.9158 times | Thu 12 March 2026 | 741.63 (-0.81%) | 742.80 | 741.34 - 752.01 | 1.1527 times | Wed 11 March 2026 | 747.70 (-0.64%) | 749.29 | 739.03 - 750.62 | 1.1514 times | Tue 10 March 2026 | 752.49 (-0.44%) | 752.32 | 748.11 - 759.19 | 0.8642 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 717.95 and 736.99
| Weekly Target 1 | 702.65 |
| Weekly Target 2 | 714.2 |
| Weekly Target 3 | 721.69333333333 |
| Weekly Target 4 | 733.24 |
| Weekly Target 5 | 740.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.2136 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4389 times | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.2346 times | Fri 06 March 2026 | 752.50 (-5.65%) | 794.82 | 743.04 - 795.11 | 1.1351 times | Fri 27 February 2026 | 797.55 (2.71%) | 774.71 | 774.12 - 798.54 | 1.2341 times | Fri 20 February 2026 | 776.48 (-0.34%) | 779.53 | 762.69 - 782.61 | 0.894 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.2164 times | Fri 13 February 2026 | 779.14 (-0.34%) | 780.62 | 765.99 - 793.87 | 1.1947 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.3022 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.1363 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 0.9873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 675.47 and 760.43
| Monthly Target 1 | 658.71 |
| Monthly Target 2 | 692.22 |
| Monthly Target 3 | 743.66666666667 |
| Monthly Target 4 | 777.18 |
| Monthly Target 5 | 828.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 725.74 (-9%) | 794.82 | 710.15 - 795.11 | 0.9128 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0987 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0421 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0332 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8995 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0419 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1265 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.9642 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9552 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9258 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 0.9834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 719.86 |
| 12 day DMA | 735.78 |
| 20 day DMA | 751.6 |
| 35 day DMA | 762.72 |
| 50 day DMA | 750.85 |
| 100 day DMA | 723.34 |
| 150 day DMA | 715.66 |
| 200 day DMA | 713.29 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.47 | 723.83 | 727.16 |
| 12 day EMA | 734.9 | 736.57 | 740.1 |
| 20 day EMA | 742.75 | 744.54 | 747.42 |
| 35 day EMA | 743.18 | 744.21 | 745.8 |
| 50 day EMA | 742.38 | 743.06 | 744.12 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.86 | 723.6 | 729.01 |
| 12 day SMA | 735.78 | 738.01 | 741.01 |
| 20 day SMA | 751.6 | 754.95 | 758.39 |
| 35 day SMA | 762.72 | 763.65 | 764.33 |
| 50 day SMA | 750.85 | 750.28 | 749.82 |
| 100 day SMA | 723.34 | 723.17 | 723.15 |
| 150 day SMA | 715.66 | 715.6 | 715.62 |
| 200 day SMA | 713.29 | 713.21 | 713.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.