Login or Join
HomepageDjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFB are 762.46 and 768.39
| Daily Target 1 | 761.11 |
| Daily Target 2 | 763.8 |
| Daily Target 3 | 767.03666666667 |
| Daily Target 4 | 769.73 |
| Daily Target 5 | 772.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (-1.06%) | 769.95 | 764.34 - 770.27 | 1.0067 times | Thu 30 July 2026 | 774.72 (-1.38%) | 773.28 | 766.62 - 778.27 | 1.0037 times | Wed 29 July 2026 | 785.59 (0.56%) | 784.39 | 783.49 - 798.08 | 1.2164 times | Tue 28 July 2026 | 781.24 (3.1%) | 761.84 | 761.84 - 794.24 | 1.3229 times | Mon 27 July 2026 | 757.74 (1.68%) | 750.26 | 748.13 - 759.31 | 1.059 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.8584 times | Fri 24 July 2026 | 745.23 (0.96%) | 739.10 | 736.65 - 746.46 | 0.8584 times | Thu 23 July 2026 | 738.15 (-1.36%) | 741.94 | 735.83 - 745.17 | 1.0066 times | Wed 22 July 2026 | 748.36 (0.62%) | 750.54 | 744.57 - 751.50 | 0.7809 times | Tue 21 July 2026 | 743.74 (-0.37%) | 744.10 | 740.65 - 746.41 | 0.887 times | Mon 20 July 2026 | 746.47 (-0.23%) | 748.58 | 741.66 - 749.88 | 0.8832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 757.32 and 807.27
| Weekly Target 1 | 720.95 |
| Weekly Target 2 | 743.73 |
| Weekly Target 3 | 770.90333333333 |
| Weekly Target 4 | 793.68 |
| Weekly Target 5 | 820.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.1969 times | Fri 24 July 2026 | 745.23 (0%) | 739.10 | 736.65 - 746.46 | 0.1832 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.9424 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.0908 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.458 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.2424 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.4061 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1932 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.1259 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.1612 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 1.014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 751.17 and 813.42
| Monthly Target 1 | 704.55 |
| Monthly Target 2 | 735.53 |
| Monthly Target 3 | 766.80333333333 |
| Monthly Target 4 | 797.78 |
| Monthly Target 5 | 829.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9708 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2283 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0266 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9623 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9749 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.039 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9854 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.977 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8506 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 0.9852 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.0652 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 773.16 |
| 12 day DMA | 756.76 |
| 20 day DMA | 755.48 |
| 35 day DMA | 750.87 |
| 50 day DMA | 748.11 |
| 100 day DMA | 742.8 |
| 150 day DMA | 740.46 |
| 200 day DMA | 730.49 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.2 | 770.55 | 768.47 |
| 12 day EMA | 761.69 | 760.81 | 758.28 |
| 20 day EMA | 757.23 | 756.25 | 754.31 |
| 35 day EMA | 753.1 | 752.31 | 750.99 |
| 50 day EMA | 750.38 | 749.72 | 748.7 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.16 | 768.9 | 763.01 |
| 12 day SMA | 756.76 | 756.54 | 753.81 |
| 20 day SMA | 755.48 | 753.9 | 752.7 |
| 35 day SMA | 750.87 | 749.92 | 748.83 |
| 50 day SMA | 748.11 | 747.68 | 747.07 |
| 100 day SMA | 742.8 | 742.87 | 742.98 |
| 150 day SMA | 740.46 | 740.05 | 739.58 |
| 200 day SMA | 730.49 | 730.1 | 729.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.