Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 166.06 and 171.29
| Daily Target 1 | 164.95 |
| Daily Target 2 | 167.17 |
| Daily Target 3 | 170.18333333333 |
| Daily Target 4 | 172.4 |
| Daily Target 5 | 175.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 169.38 (-2.34%) | 173.20 | 167.97 - 173.20 | 1.0676 times | Tue 31 March 2026 | 173.44 (0.73%) | 173.09 | 170.69 - 173.44 | 1.2657 times | Mon 30 March 2026 | 172.19 (-1.1%) | 175.30 | 171.92 - 175.36 | 0.9275 times | Fri 27 March 2026 | 174.10 (0.62%) | 173.56 | 173.09 - 175.60 | 1.0028 times | Thu 26 March 2026 | 173.03 (0.38%) | 172.37 | 172.37 - 174.58 | 0.7853 times | Wed 25 March 2026 | 172.37 (-0.21%) | 173.38 | 171.80 - 174.31 | 0.9607 times | Tue 24 March 2026 | 172.73 (0.38%) | 172.25 | 171.71 - 176.05 | 1.0752 times | Mon 23 March 2026 | 172.07 (3.27%) | 169.17 | 166.98 - 172.91 | 1.2024 times | Tue 17 March 2026 | 166.62 (0.43%) | 167.28 | 165.61 - 167.64 | 0.8909 times | Mon 16 March 2026 | 165.91 (0.04%) | 165.85 | 164.35 - 166.41 | 0.822 times | Fri 13 March 2026 | 165.85 (1.21%) | 164.17 | 164.17 - 166.56 | 0.7253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 164.98 and 172.37
| Weekly Target 1 | 163.51 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 170.90333333333 |
| Weekly Target 4 | 173.84 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 169.38 (-2.71%) | 175.30 | 167.97 - 175.36 | 0.7466 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.151 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3922 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.1798 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.2558 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.2594 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.7175 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2568 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.4697 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.5711 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 2.1174 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 166.06 and 171.29
| Monthly Target 1 | 164.95 |
| Monthly Target 2 | 167.17 |
| Monthly Target 3 | 170.18333333333 |
| Monthly Target 4 | 172.4 |
| Monthly Target 5 | 175.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 169.38 (-2.34%) | 173.20 | 167.97 - 173.20 | 0.0512 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.9386 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.1048 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.3214 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 1.0225 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1322 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7914 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8937 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8443 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.9 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7969 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 172.43 |
| 12 day DMA | 170.13 |
| 20 day DMA | 169.59 |
| 35 day DMA | 169.01 |
| 50 day DMA | 163.09 |
| 100 day DMA | 155.49 |
| 150 day DMA | 158.21 |
| 200 day DMA | 160.14 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 172.64 | 172.24 |
| 12 day EMA | 170.73 | 170.98 | 170.53 |
| 20 day EMA | 169.43 | 169.43 | 169.01 |
| 35 day EMA | 165.63 | 165.41 | 164.94 |
| 50 day EMA | 162.24 | 161.95 | 161.48 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.43 | 173.03 | 172.88 |
| 12 day SMA | 170.13 | 169.56 | 168.92 |
| 20 day SMA | 169.59 | 169.5 | 169.04 |
| 35 day SMA | 169.01 | 168.81 | 168.52 |
| 50 day SMA | 163.09 | 162.54 | 161.9 |
| 100 day SMA | 155.49 | 155.27 | 155.01 |
| 150 day SMA | 158.21 | 158.24 | 158.24 |
| 200 day SMA | 160.14 | 160.1 | 160.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.