Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 138.15 and 141.2
| Daily Target 1 | 135.79 |
| Daily Target 2 | 137.45 |
| Daily Target 3 | 138.84333333333 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 141.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.10 (0.17%) | 138.86 | 137.19 - 140.24 | 0.6403 times | Thu 30 July 2026 | 138.86 (-3.05%) | 139.88 | 138.50 - 141.17 | 0.5444 times | Wed 29 July 2026 | 143.23 (-2.92%) | 147.33 | 141.35 - 147.48 | 0.8531 times | Tue 28 July 2026 | 147.54 (0.99%) | 148.32 | 147.21 - 151.46 | 0.631 times | Mon 27 July 2026 | 146.10 (1.2%) | 144.55 | 144.04 - 146.67 | 0.82 times | Fri 24 July 2026 | 144.37 (0%) | 138.00 | 138.00 - 144.37 | 0.8884 times | Fri 24 July 2026 | 144.37 (5.1%) | 138.00 | 138.00 - 144.37 | 0.8884 times | Thu 23 July 2026 | 137.37 (-0.35%) | 139.13 | 135.60 - 140.30 | 1.1355 times | Wed 22 July 2026 | 137.85 (3.51%) | 140.30 | 136.01 - 141.17 | 2.0623 times | Tue 21 July 2026 | 133.18 (1.42%) | 131.23 | 129.85 - 133.93 | 1.5367 times | Mon 20 July 2026 | 131.32 (0.64%) | 129.41 | 128.90 - 131.83 | 0.9657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 131.01 and 145.28
| Weekly Target 1 | 128.31 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 147.98 |
| Weekly Target 5 | 156.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.0361 times | Fri 24 July 2026 | 144.37 (0%) | 138.00 | 138.00 - 144.37 | 0.2639 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 1.9568 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.1648 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.5435 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.5651 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.0667 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 0.8047 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.726 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 0.8726 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 0.5951 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 129.1 and 161.47
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.7143 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.2233 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.7399 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.7498 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7154 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.8421 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.0072 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.7794 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.8631 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.3655 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.6813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 139.48 |
| 20 day DMA | 134.24 |
| 35 day DMA | 134.54 |
| 50 day DMA | 137.89 |
| 100 day DMA | 149.28 |
| 150 day DMA | 150.91 |
| 200 day DMA | 150.86 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.08 | 142.07 | 143.67 |
| 12 day EMA | 139.39 | 139.44 | 139.54 |
| 20 day EMA | 137.75 | 137.61 | 137.48 |
| 35 day EMA | 138.06 | 138 | 137.95 |
| 50 day EMA | 139.18 | 139.18 | 139.19 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 144.02 | 145.12 |
| 12 day SMA | 139.48 | 138.85 | 137.96 |
| 20 day SMA | 134.24 | 133.47 | 133.06 |
| 35 day SMA | 134.54 | 134.41 | 134.34 |
| 50 day SMA | 137.89 | 137.98 | 138.16 |
| 100 day SMA | 149.28 | 149.6 | 149.89 |
| 150 day SMA | 150.91 | 150.95 | 150.99 |
| 200 day SMA | 150.86 | 150.94 | 151.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.