Login or Join
HomepageDjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 141.2 and 146.34
| Daily Target 1 | 140.34 |
| Daily Target 2 | 142.06 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 147.2 |
| Daily Target 5 | 150.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-2.52%) | 148.65 | 143.77 - 148.91 | 1.2478 times | Thu 14 May 2026 | 147.48 (-0.36%) | 148.74 | 147.48 - 149.42 | 0.9215 times | Wed 13 May 2026 | 148.02 (-1.94%) | 150.95 | 147.97 - 152.86 | 0.9751 times | Tue 12 May 2026 | 150.95 (1.45%) | 150.23 | 148.73 - 152.17 | 0.9445 times | Mon 11 May 2026 | 148.79 (-1.16%) | 151.19 | 147.54 - 151.34 | 1.0538 times | Fri 08 May 2026 | 150.53 (-0.4%) | 150.47 | 150.29 - 151.79 | 1.0151 times | Thu 07 May 2026 | 151.13 (-1.21%) | 151.85 | 150.35 - 152.29 | 1.2132 times | Wed 06 May 2026 | 152.98 (0%) | 154.42 | 152.44 - 155.62 | 0.969 times | Wed 06 May 2026 | 152.98 (-1.28%) | 154.42 | 152.44 - 155.62 | 0.969 times | Tue 05 May 2026 | 154.96 (-0.76%) | 156.15 | 154.66 - 156.33 | 0.6909 times | Mon 04 May 2026 | 156.15 (-0.08%) | 156.27 | 154.57 - 156.31 | 0.6618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 139.23 and 148.32
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 146.8 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 155.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 1.1911 times | Fri 08 May 2026 | 150.53 (-1.6%) | 154.42 | 150.29 - 155.62 | 0.7405 times | Wed 06 May 2026 | 152.98 (-2.11%) | 156.27 | 152.44 - 156.33 | 0.5377 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 1.0551 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.3843 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.2146 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.1588 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 1.0405 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.2511 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.4263 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.2825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 136.74 and 150.8
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-8.03%) | 156.33 | 143.77 - 157.83 | 0.4881 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9326 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8899 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0474 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2528 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9694 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0735 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6984 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8473 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8005 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 151.17 |
| 20 day DMA | 152.96 |
| 35 day DMA | 157.01 |
| 50 day DMA | 160.66 |
| 100 day DMA | 157.42 |
| 150 day DMA | 155.18 |
| 200 day DMA | 158.6 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.38 | 149.19 | 150.05 |
| 12 day EMA | 150.23 | 151.41 | 152.13 |
| 20 day EMA | 152.52 | 153.44 | 154.07 |
| 35 day EMA | 156.39 | 157.13 | 157.7 |
| 50 day EMA | 159.93 | 160.59 | 161.13 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 149.15 | 149.88 |
| 12 day SMA | 151.17 | 152.21 | 152.76 |
| 20 day SMA | 152.96 | 153.6 | 154.16 |
| 35 day SMA | 157.01 | 157.88 | 158.61 |
| 50 day SMA | 160.66 | 161.22 | 161.62 |
| 100 day SMA | 157.42 | 157.43 | 157.41 |
| 150 day SMA | 155.18 | 155.26 | 155.3 |
| 200 day SMA | 158.6 | 158.71 | 158.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.