Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1232.96 and 1261.98
| Daily Target 1 | 1226.74 |
| Daily Target 2 | 1239.17 |
| Daily Target 3 | 1255.76 |
| Daily Target 4 | 1268.19 |
| Daily Target 5 | 1284.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1251.60 (-3.37%) | 1271.12 | 1243.33 - 1272.35 | 1.6547 times | Fri 27 March 2026 | 1295.27 (-0.11%) | 1295.76 | 1290.29 - 1303.33 | 0.7935 times | Thu 26 March 2026 | 1296.71 (0.54%) | 1286.80 | 1286.63 - 1303.07 | 0.6368 times | Wed 25 March 2026 | 1289.77 (0.45%) | 1288.27 | 1269.92 - 1295.47 | 0.8892 times | Tue 24 March 2026 | 1283.95 (0.04%) | 1280.69 | 1277.07 - 1299.72 | 0.8383 times | Mon 23 March 2026 | 1283.43 (-2.57%) | 1292.27 | 1276.41 - 1294.44 | 1.1745 times | Tue 17 March 2026 | 1317.25 (0.26%) | 1317.55 | 1312.11 - 1334.10 | 0.791 times | Mon 16 March 2026 | 1313.85 (-0.88%) | 1328.05 | 1310.96 - 1328.05 | 1.0942 times | Fri 13 March 2026 | 1325.55 (0.81%) | 1319.51 | 1313.32 - 1326.78 | 0.9443 times | Thu 12 March 2026 | 1314.89 (1.4%) | 1289.11 | 1287.18 - 1329.32 | 1.1835 times | Wed 11 March 2026 | 1296.79 (-0.14%) | 1291.91 | 1289.89 - 1300.98 | 0.89 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1232.96 and 1261.98
| Weekly Target 1 | 1226.74 |
| Weekly Target 2 | 1239.17 |
| Weekly Target 3 | 1255.76 |
| Weekly Target 4 | 1268.19 |
| Weekly Target 5 | 1284.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1251.60 (-3.37%) | 1271.12 | 1243.33 - 1272.35 | 0.3741 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 0.9793 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.4262 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.2224 times | Fri 06 March 2026 | 1309.83 (-1.36%) | 1321.07 | 1285.51 - 1330.30 | 1.2417 times | Fri 27 February 2026 | 1327.92 (1.83%) | 1300.02 | 1298.81 - 1330.09 | 1.1692 times | Fri 20 February 2026 | 1304.08 (-2.53%) | 1352.00 | 1295.40 - 1352.14 | 0.9654 times | Fri 13 February 2026 | 1337.89 (0%) | 1328.19 | 1321.12 - 1343.88 | 0.3928 times | Fri 13 February 2026 | 1337.89 (4.78%) | 1297.95 | 1269.54 - 1343.88 | 1.6791 times | Fri 06 February 2026 | 1276.80 (4.67%) | 1224.25 | 1210.43 - 1279.14 | 1.5498 times | Fri 30 January 2026 | 1219.88 (1.46%) | 1209.53 | 1192.72 - 1230.49 | 1.325 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1202.08 and 1292.85
| Monthly Target 1 | 1185.57 |
| Monthly Target 2 | 1218.59 |
| Monthly Target 3 | 1276.3433333333 |
| Monthly Target 4 | 1309.36 |
| Monthly Target 5 | 1367.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1251.60 (-5.75%) | 1321.07 | 1243.33 - 1334.10 | 0.8607 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1675 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1915 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0188 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9483 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1206 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0612 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9384 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8449 times | Mon 30 June 2025 | 1280.48 (2.7%) | 1244.69 | 1219.98 - 1298.05 | 0.848 times | Fri 30 May 2025 | 1246.79 (1.82%) | 1216.00 | 1197.47 - 1260.67 | 0.9815 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1283.46 |
| 12 day DMA | 1297.3 |
| 20 day DMA | 1302.62 |
| 35 day DMA | 1303.07 |
| 50 day DMA | 1277.89 |
| 100 day DMA | 1225.89 |
| 150 day DMA | 1236.47 |
| 200 day DMA | 1248.7 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.8 | 1295.4 | 1295.46 |
| 12 day EMA | 1292.28 | 1299.67 | 1300.47 |
| 20 day EMA | 1294.71 | 1299.25 | 1299.67 |
| 35 day EMA | 1282.4 | 1284.21 | 1283.56 |
| 50 day EMA | 1268.77 | 1269.47 | 1268.42 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.46 | 1289.83 | 1294.22 |
| 12 day SMA | 1297.3 | 1301.61 | 1302.83 |
| 20 day SMA | 1302.62 | 1305.41 | 1307.15 |
| 35 day SMA | 1303.07 | 1303.19 | 1301.83 |
| 50 day SMA | 1277.89 | 1276.6 | 1274.2 |
| 100 day SMA | 1225.89 | 1225.31 | 1224.51 |
| 150 day SMA | 1236.47 | 1236.7 | 1236.56 |
| 200 day SMA | 1248.7 | 1248.71 | 1248.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.