Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1267.67 and 1289.44
| Daily Target 1 | 1263.91 |
| Daily Target 2 | 1271.43 |
| Daily Target 3 | 1285.6766666667 |
| Daily Target 4 | 1293.2 |
| Daily Target 5 | 1307.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.96 (-1.25%) | 1299.92 | 1278.15 - 1299.92 | 0.926 times | Thu 14 May 2026 | 1295.18 (-0.42%) | 1305.44 | 1294.46 - 1307.69 | 0.7714 times | Wed 13 May 2026 | 1300.58 (1.72%) | 1276.64 | 1276.64 - 1302.76 | 1.0697 times | Tue 12 May 2026 | 1278.61 (0.14%) | 1278.72 | 1264.23 - 1284.94 | 1.2907 times | Mon 11 May 2026 | 1276.81 (0.03%) | 1277.26 | 1266.48 - 1282.25 | 0.8438 times | Fri 08 May 2026 | 1276.40 (-0.17%) | 1282.77 | 1276.19 - 1292.34 | 0.8842 times | Thu 07 May 2026 | 1278.59 (-0.93%) | 1278.13 | 1261.97 - 1281.42 | 1.0596 times | Wed 06 May 2026 | 1290.53 (0%) | 1305.63 | 1286.00 - 1307.94 | 1.1803 times | Wed 06 May 2026 | 1290.53 (-0.16%) | 1305.63 | 1286.00 - 1307.94 | 1.1803 times | Tue 05 May 2026 | 1292.63 (0.13%) | 1292.71 | 1291.25 - 1301.46 | 0.7941 times | Mon 04 May 2026 | 1290.90 (-0.58%) | 1292.98 | 1284.87 - 1307.25 | 0.8233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1271.6 and 1315.06
| Weekly Target 1 | 1240.17 |
| Weekly Target 2 | 1259.56 |
| Weekly Target 3 | 1283.6266666667 |
| Weekly Target 4 | 1303.02 |
| Weekly Target 5 | 1327.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.96 (0.2%) | 1277.26 | 1264.23 - 1307.69 | 1.2262 times | Fri 08 May 2026 | 1276.40 (-1.09%) | 1305.63 | 1261.97 - 1307.94 | 0.7815 times | Wed 06 May 2026 | 1290.53 (-0.61%) | 1292.98 | 1284.87 - 1307.94 | 0.6999 times | Fri 01 May 2026 | 1298.40 (0.61%) | 1293.33 | 1248.05 - 1310.91 | 1.0592 times | Fri 24 April 2026 | 1290.55 (0.39%) | 1290.83 | 1279.33 - 1297.79 | 1.0267 times | Fri 17 April 2026 | 1285.54 (2.21%) | 1259.00 | 1243.37 - 1286.50 | 1.351 times | Fri 10 April 2026 | 1257.72 (-0.53%) | 1264.63 | 1247.67 - 1293.32 | 1.2522 times | Thu 02 April 2026 | 1264.38 (-2.38%) | 1271.12 | 1241.72 - 1272.35 | 1.181 times | Fri 27 March 2026 | 1295.27 (-1.67%) | 1292.27 | 1269.92 - 1303.33 | 0.991 times | Tue 17 March 2026 | 1317.25 (-0.63%) | 1328.05 | 1310.96 - 1334.10 | 0.4313 times | Fri 13 March 2026 | 1325.55 (1.2%) | 1298.91 | 1274.33 - 1329.32 | 1.237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1246 and 1294.94
| Monthly Target 1 | 1235.01 |
| Monthly Target 2 | 1256.98 |
| Monthly Target 3 | 1283.9466666667 |
| Monthly Target 4 | 1305.92 |
| Monthly Target 5 | 1332.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1278.96 (-1.83%) | 1309.37 | 1261.97 - 1310.91 | 0.5859 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 1.002 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.9287 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.1733 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1974 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 1.0238 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.9531 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.1262 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 1.0665 times | Fri 29 August 2025 | 1265.93 (-2.9%) | 1305.49 | 1252.61 - 1329.28 | 0.9431 times | Thu 31 July 2025 | 1303.71 (1.81%) | 1280.42 | 1267.30 - 1346.72 | 0.8491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1286.03 |
| 12 day DMA | 1287.34 |
| 20 day DMA | 1285.95 |
| 35 day DMA | 1278.47 |
| 50 day DMA | 1285.51 |
| 100 day DMA | 1260.52 |
| 150 day DMA | 1239.21 |
| 200 day DMA | 1249.07 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.14 | 1289.73 | 1287.01 |
| 12 day EMA | 1285.56 | 1286.76 | 1285.23 |
| 20 day EMA | 1284.85 | 1285.47 | 1284.45 |
| 35 day EMA | 1287.1 | 1287.58 | 1287.13 |
| 50 day EMA | 1288.07 | 1288.44 | 1288.17 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.03 | 1285.52 | 1282.2 |
| 12 day SMA | 1287.34 | 1289.33 | 1286.98 |
| 20 day SMA | 1285.95 | 1286.44 | 1285.96 |
| 35 day SMA | 1278.47 | 1278.94 | 1278.98 |
| 50 day SMA | 1285.51 | 1286.03 | 1286.64 |
| 100 day SMA | 1260.52 | 1259.46 | 1258.41 |
| 150 day SMA | 1239.21 | 1238.89 | 1238.4 |
| 200 day SMA | 1249.07 | 1249.28 | 1249.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.