Login or Join
HomepageDjUs DSFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFD are 1338.1 and 1355.89
| Daily Target 1 | 1324.04 |
| Daily Target 2 | 1334.36 |
| Daily Target 3 | 1341.8266666667 |
| Daily Target 4 | 1352.15 |
| Daily Target 5 | 1359.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (0.16%) | 1336.10 | 1331.50 - 1349.29 | 0.7647 times | Thu 30 July 2026 | 1342.54 (-1.02%) | 1353.56 | 1333.29 - 1360.79 | 0.8909 times | Wed 29 July 2026 | 1356.37 (0.91%) | 1343.61 | 1343.61 - 1366.67 | 0.9366 times | Tue 28 July 2026 | 1344.19 (1.5%) | 1340.02 | 1339.84 - 1363.56 | 0.9342 times | Mon 27 July 2026 | 1324.38 (1.44%) | 1311.35 | 1308.56 - 1329.55 | 0.8735 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 1.0584 times | Fri 24 July 2026 | 1305.60 (0.79%) | 1302.76 | 1298.13 - 1307.37 | 1.0584 times | Thu 23 July 2026 | 1295.41 (-1.43%) | 1282.57 | 1275.16 - 1296.41 | 2.0727 times | Wed 22 July 2026 | 1314.21 (0.28%) | 1318.41 | 1302.82 - 1327.57 | 0.745 times | Tue 21 July 2026 | 1310.50 (-0.38%) | 1313.13 | 1304.60 - 1316.86 | 0.6657 times | Mon 20 July 2026 | 1315.50 (-0.8%) | 1329.73 | 1315.12 - 1332.04 | 0.5575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFD are 1326.63 and 1384.74
| Weekly Target 1 | 1281.86 |
| Weekly Target 2 | 1313.28 |
| Weekly Target 3 | 1339.9733333333 |
| Weekly Target 4 | 1371.39 |
| Weekly Target 5 | 1398.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (2.99%) | 1311.35 | 1308.56 - 1366.67 | 1.1446 times | Fri 24 July 2026 | 1305.60 (0%) | 1302.76 | 1298.13 - 1307.37 | 0.2754 times | Fri 24 July 2026 | 1305.60 (-1.55%) | 1329.73 | 1275.16 - 1332.04 | 1.3266 times | Fri 17 July 2026 | 1326.16 (-1.21%) | 1351.78 | 1291.08 - 1360.96 | 1.0208 times | Tue 07 July 2026 | 1342.46 (0.24%) | 1340.43 | 1323.16 - 1356.94 | 0.4558 times | Thu 02 July 2026 | 1339.25 (2.69%) | 1309.05 | 1290.02 - 1339.50 | 0.9558 times | Fri 26 June 2026 | 1304.18 (2.18%) | 1275.40 | 1266.58 - 1311.42 | 1.3179 times | Thu 18 June 2026 | 1276.40 (-4.77%) | 1335.84 | 1272.09 - 1345.63 | 1.3396 times | Fri 12 June 2026 | 1340.29 (6.34%) | 1254.59 | 1254.59 - 1350.65 | 1.1382 times | Fri 05 June 2026 | 1260.33 (1.2%) | 1238.83 | 1220.42 - 1262.54 | 1.0254 times | Fri 29 May 2026 | 1245.33 (-3.24%) | 1280.78 | 1234.82 - 1281.22 | 0.8634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFD are 1309.93 and 1401.44
| Monthly Target 1 | 1237.33 |
| Monthly Target 2 | 1291.01 |
| Monthly Target 3 | 1328.84 |
| Monthly Target 4 | 1382.52 |
| Monthly Target 5 | 1420.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1344.69 (2.48%) | 1298.69 | 1275.16 - 1366.67 | 0.9895 times | Tue 30 June 2026 | 1312.16 (5.37%) | 1238.83 | 1220.42 - 1350.65 | 1.1285 times | Fri 29 May 2026 | 1245.33 (-4.41%) | 1309.37 | 1234.82 - 1328.77 | 0.9525 times | Thu 30 April 2026 | 1302.82 (3.14%) | 1261.04 | 1243.37 - 1310.25 | 0.9377 times | Tue 31 March 2026 | 1263.13 (-4.88%) | 1321.07 | 1241.72 - 1334.10 | 0.8691 times | Fri 27 February 2026 | 1327.92 (8.86%) | 1224.25 | 1210.43 - 1352.14 | 1.098 times | Fri 30 January 2026 | 1219.88 (4.95%) | 1160.08 | 1132.69 - 1231.69 | 1.1206 times | Wed 31 December 2025 | 1162.31 (-4.5%) | 1212.07 | 1152.04 - 1221.73 | 0.9582 times | Fri 28 November 2025 | 1217.14 (5.71%) | 1153.33 | 1134.18 - 1222.53 | 0.8919 times | Fri 31 October 2025 | 1151.38 (-8.13%) | 1249.57 | 1141.04 - 1276.63 | 1.0539 times | Tue 30 September 2025 | 1253.26 (-1%) | 1266.79 | 1233.53 - 1304.36 | 0.9981 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFD
DMA (daily moving average) of Dj Us DSFD
| DMA period | DMA value |
| 5 day DMA | 1342.43 |
| 12 day DMA | 1323.76 |
| 20 day DMA | 1325.85 |
| 35 day DMA | 1317.83 |
| 50 day DMA | 1302.06 |
| 100 day DMA | 1293.78 |
| 150 day DMA | 1274.36 |
| 200 day DMA | 1254.92 |
EMA (exponential moving average) of Dj Us DSFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.63 | 1337.1 | 1334.38 |
| 12 day EMA | 1329.79 | 1327.08 | 1324.27 |
| 20 day EMA | 1323.92 | 1321.74 | 1319.55 |
| 35 day EMA | 1313.88 | 1312.07 | 1310.28 |
| 50 day EMA | 1304.83 | 1303.2 | 1301.59 |
SMA (simple moving average) of Dj Us DSFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.43 | 1334.62 | 1327.23 |
| 12 day SMA | 1323.76 | 1321.83 | 1317.75 |
| 20 day SMA | 1325.85 | 1324.22 | 1322.49 |
| 35 day SMA | 1317.83 | 1315.5 | 1313.15 |
| 50 day SMA | 1302.06 | 1300.74 | 1299.8 |
| 100 day SMA | 1293.78 | 1293.39 | 1293.22 |
| 150 day SMA | 1274.36 | 1273.22 | 1272.2 |
| 200 day SMA | 1254.92 | 1254.35 | 1253.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.