Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 399.27 and 407.18
| Daily Target 1 | 397.28 |
| Daily Target 2 | 401.26 |
| Daily Target 3 | 405.18666666667 |
| Daily Target 4 | 409.17 |
| Daily Target 5 | 413.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 405.25 (-0.07%) | 408.03 | 401.20 - 409.11 | 0.7242 times | Tue 31 March 2026 | 405.52 (5.72%) | 392.57 | 392.51 - 410.95 | 1.2725 times | Mon 30 March 2026 | 383.57 (-1.39%) | 390.36 | 383.03 - 392.71 | 1.1973 times | Fri 27 March 2026 | 388.99 (-3.95%) | 402.02 | 388.02 - 402.02 | 1.3004 times | Thu 26 March 2026 | 404.98 (-1.78%) | 410.08 | 402.83 - 415.50 | 0.8241 times | Wed 25 March 2026 | 412.34 (-0.73%) | 415.55 | 400.37 - 421.58 | 1.1697 times | Tue 24 March 2026 | 415.36 (-0.67%) | 407.84 | 405.76 - 418.89 | 0.9335 times | Mon 23 March 2026 | 418.16 (-1.9%) | 406.87 | 406.87 - 426.08 | 1.2044 times | Tue 17 March 2026 | 426.25 (0.56%) | 428.08 | 419.49 - 431.03 | 0.7101 times | Mon 16 March 2026 | 423.87 (0.41%) | 422.15 | 422.15 - 431.30 | 0.6637 times | Fri 13 March 2026 | 422.15 (0.19%) | 421.33 | 419.30 - 427.28 | 0.5472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 394.14 and 422.06
| Weekly Target 1 | 371.82 |
| Weekly Target 2 | 388.54 |
| Weekly Target 3 | 399.74333333333 |
| Weekly Target 4 | 416.46 |
| Weekly Target 5 | 427.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 405.25 (4.18%) | 390.36 | 383.03 - 410.95 | 0.9213 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.5669 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3963 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.2162 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.3141 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.8125 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 1.0009 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3614 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.2825 times | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.1278 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 399.27 and 407.18
| Monthly Target 1 | 397.28 |
| Monthly Target 2 | 401.26 |
| Monthly Target 3 | 405.18666666667 |
| Monthly Target 4 | 409.17 |
| Monthly Target 5 | 413.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 405.25 (-0.07%) | 408.03 | 401.20 - 409.11 | 0.0533 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.3279 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.1696 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.7491 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.1431 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0767 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.957 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 1.009 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.301 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.2133 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 1.0335 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 397.66 |
| 12 day DMA | 410.65 |
| 20 day DMA | 427.94 |
| 35 day DMA | 463.72 |
| 50 day DMA | 477.1 |
| 100 day DMA | 480.91 |
| 150 day DMA | 480.14 |
| 200 day DMA | 463.06 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.22 | 400.71 | 398.31 |
| 12 day EMA | 413.09 | 414.52 | 416.15 |
| 20 day EMA | 427.72 | 430.08 | 432.66 |
| 35 day EMA | 448.7 | 451.26 | 453.95 |
| 50 day EMA | 471.62 | 474.33 | 477.14 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.66 | 399.08 | 401.05 |
| 12 day SMA | 410.65 | 413.09 | 415.71 |
| 20 day SMA | 427.94 | 432.54 | 437.43 |
| 35 day SMA | 463.72 | 467.34 | 470.76 |
| 50 day SMA | 477.1 | 479.2 | 481.09 |
| 100 day SMA | 480.91 | 481.29 | 481.71 |
| 150 day SMA | 480.14 | 480.5 | 480.87 |
| 200 day SMA | 463.06 | 462.9 | 462.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.