Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 406.71 and 419.53
| Daily Target 1 | 396.96 |
| Daily Target 2 | 403.64 |
| Daily Target 3 | 409.78 |
| Daily Target 4 | 416.46 |
| Daily Target 5 | 422.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.32 (3.9%) | 406.44 | 403.10 - 415.92 | 1.2058 times | Fri 31 July 2026 | 394.92 (-0.71%) | 397.73 | 394.81 - 402.73 | 1.4347 times | Thu 30 July 2026 | 397.73 (-0.03%) | 401.58 | 391.04 - 403.53 | 1.4077 times | Wed 29 July 2026 | 397.84 (-4.59%) | 416.96 | 392.55 - 416.96 | 1.594 times | Tue 28 July 2026 | 416.96 (-0.43%) | 420.52 | 413.03 - 424.83 | 0.8063 times | Mon 27 July 2026 | 418.78 (1.94%) | 424.53 | 417.53 - 428.16 | 0.9018 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.5688 times | Fri 24 July 2026 | 410.82 (3.66%) | 396.30 | 396.30 - 415.63 | 0.5688 times | Thu 23 July 2026 | 396.30 (-1.43%) | 392.46 | 388.40 - 398.79 | 0.9098 times | Wed 22 July 2026 | 402.05 (0.76%) | 399.03 | 396.00 - 405.69 | 0.6022 times | Tue 21 July 2026 | 399.03 (-0.31%) | 396.66 | 394.65 - 399.34 | 0.8281 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 406.71 and 419.53
| Weekly Target 1 | 396.96 |
| Weekly Target 2 | 403.64 |
| Weekly Target 3 | 409.78 |
| Weekly Target 4 | 416.46 |
| Weekly Target 5 | 422.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.32 (3.9%) | 406.44 | 403.10 - 415.92 | 0.3309 times | Fri 31 July 2026 | 394.92 (-3.87%) | 424.53 | 391.04 - 428.16 | 1.6863 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.1561 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 1.0048 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.8806 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.4843 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 0.9516 times | Fri 26 June 2026 | 443.81 (4.55%) | 417.15 | 409.57 - 451.54 | 1.9232 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.3528 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 1.2292 times | Fri 05 June 2026 | 385.62 (-4.03%) | 397.58 | 380.79 - 401.61 | 1.179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 406.71 and 419.53
| Monthly Target 1 | 396.96 |
| Monthly Target 2 | 403.64 |
| Monthly Target 3 | 409.78 |
| Monthly Target 4 | 416.46 |
| Monthly Target 5 | 422.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 410.32 (3.9%) | 406.44 | 403.10 - 415.92 | 0.0684 times | Fri 31 July 2026 | 394.92 (-11.71%) | 442.40 | 388.40 - 448.66 | 0.9695 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.2716 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.559 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2895 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.1762 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.036 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6636 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0126 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9537 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8477 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 403.55 |
| 12 day DMA | 404.65 |
| 20 day DMA | 412.01 |
| 35 day DMA | 417.65 |
| 50 day DMA | 408.65 |
| 100 day DMA | 412.47 |
| 150 day DMA | 442.09 |
| 200 day DMA | 450.98 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.34 | 401.35 | 404.57 |
| 12 day EMA | 407.21 | 406.65 | 408.78 |
| 20 day EMA | 409.61 | 409.54 | 411.08 |
| 35 day EMA | 406.5 | 406.28 | 406.95 |
| 50 day EMA | 404.39 | 404.15 | 404.53 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.55 | 405.25 | 408.43 |
| 12 day SMA | 404.65 | 404.95 | 407.66 |
| 20 day SMA | 412.01 | 413.53 | 416.15 |
| 35 day SMA | 417.65 | 417.41 | 417.08 |
| 50 day SMA | 408.65 | 407.56 | 406.8 |
| 100 day SMA | 412.47 | 413.08 | 413.84 |
| 150 day SMA | 442.09 | 442.56 | 443.15 |
| 200 day SMA | 450.98 | 451.32 | 451.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.