Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 352.23 and 360.89
| Daily Target 1 | 350.57 |
| Daily Target 2 | 353.88 |
| Daily Target 3 | 359.22666666667 |
| Daily Target 4 | 362.54 |
| Daily Target 5 | 367.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (-2.64%) | 364.53 | 355.91 - 364.57 | 0.742 times | Thu 14 May 2026 | 366.89 (0.8%) | 363.99 | 363.99 - 372.44 | 0.6548 times | Wed 13 May 2026 | 363.99 (-2.16%) | 372.02 | 363.90 - 372.02 | 0.6683 times | Tue 12 May 2026 | 372.02 (-1.51%) | 377.14 | 366.77 - 379.60 | 0.8411 times | Mon 11 May 2026 | 377.71 (-3.64%) | 391.98 | 377.46 - 391.98 | 1.0781 times | Fri 08 May 2026 | 391.98 (-1.13%) | 396.47 | 388.98 - 398.02 | 0.757 times | Thu 07 May 2026 | 396.47 (-8%) | 430.95 | 393.82 - 435.42 | 1.6887 times | Wed 06 May 2026 | 430.95 (0%) | 423.08 | 420.18 - 434.95 | 1.3886 times | Wed 06 May 2026 | 430.95 (5.93%) | 423.08 | 420.18 - 434.95 | 1.3886 times | Tue 05 May 2026 | 406.82 (2.08%) | 399.02 | 399.02 - 409.09 | 0.7927 times | Mon 04 May 2026 | 398.53 (-3.71%) | 415.35 | 396.46 - 415.35 | 1.0563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 338.52 and 374.59
| Weekly Target 1 | 332.29 |
| Weekly Target 2 | 344.75 |
| Weekly Target 3 | 368.36333333333 |
| Weekly Target 4 | 380.82 |
| Weekly Target 5 | 404.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (-8.87%) | 391.98 | 355.91 - 391.98 | 1.0908 times | Fri 08 May 2026 | 391.98 (-9.04%) | 423.08 | 388.98 - 435.42 | 1.0497 times | Wed 06 May 2026 | 430.95 (4.13%) | 415.35 | 396.46 - 434.95 | 0.8864 times | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.0921 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.8597 times | Fri 17 April 2026 | 461.86 (7.98%) | 421.00 | 421.00 - 470.63 | 1.3654 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.1239 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 0.9503 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.2624 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3193 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 0.9799 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 316.8 and 396.31
| Monthly Target 1 | 303.33 |
| Monthly Target 2 | 330.27 |
| Monthly Target 3 | 382.84333333333 |
| Monthly Target 4 | 409.78 |
| Monthly Target 5 | 462.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 357.20 (-15.11%) | 422.38 | 355.91 - 435.42 | 0.9162 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2978 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.1838 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.0427 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6679 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0191 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9599 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8531 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8996 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.1598 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.0816 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 367.56 |
| 12 day DMA | 392.28 |
| 20 day DMA | 408.63 |
| 35 day DMA | 414.84 |
| 50 day DMA | 418.6 |
| 100 day DMA | 460.06 |
| 150 day DMA | 465.91 |
| 200 day DMA | 466.52 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.67 | 375.9 | 380.4 |
| 12 day EMA | 387.53 | 393.04 | 397.79 |
| 20 day EMA | 399.44 | 403.88 | 407.77 |
| 35 day EMA | 410.95 | 414.11 | 416.89 |
| 50 day EMA | 419.12 | 421.65 | 423.88 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.56 | 374.52 | 380.43 |
| 12 day SMA | 392.28 | 397.58 | 401.61 |
| 20 day SMA | 408.63 | 413.8 | 418.55 |
| 35 day SMA | 414.84 | 415.75 | 416.84 |
| 50 day SMA | 418.6 | 420.89 | 423.2 |
| 100 day SMA | 460.06 | 461.32 | 462.44 |
| 150 day SMA | 465.91 | 466.67 | 467.41 |
| 200 day SMA | 466.52 | 466.9 | 467.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.