Login or Join
HomepageDjUs DSFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFI are 2523.08 and 2545.25
| Daily Target 1 | 2505.82 |
| Daily Target 2 | 2518.16 |
| Daily Target 3 | 2527.9933333333 |
| Daily Target 4 | 2540.33 |
| Daily Target 5 | 2550.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (-0.16%) | 2528.96 | 2515.66 - 2537.83 | 0.9957 times | Thu 30 July 2026 | 2534.50 (0.95%) | 2516.86 | 2494.26 - 2536.75 | 1.1804 times | Wed 29 July 2026 | 2510.55 (-1.38%) | 2525.67 | 2509.04 - 2538.97 | 1.4232 times | Tue 28 July 2026 | 2545.77 (1.13%) | 2516.37 | 2512.62 - 2549.15 | 1.0024 times | Mon 27 July 2026 | 2517.29 (1.27%) | 2509.14 | 2503.17 - 2525.46 | 0.8625 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.9263 times | Fri 24 July 2026 | 2485.72 (0.59%) | 2471.14 | 2461.38 - 2487.40 | 0.9263 times | Thu 23 July 2026 | 2471.20 (-0.69%) | 2472.28 | 2460.53 - 2475.88 | 0.8777 times | Wed 22 July 2026 | 2488.29 (-0.07%) | 2489.14 | 2482.46 - 2502.79 | 0.8496 times | Tue 21 July 2026 | 2490.00 (-0.33%) | 2493.90 | 2482.39 - 2505.97 | 0.956 times | Mon 20 July 2026 | 2498.15 (-0.32%) | 2506.52 | 2491.10 - 2509.36 | 0.9639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFI are 2512.38 and 2567.27
| Weekly Target 1 | 2469.74 |
| Weekly Target 2 | 2500.12 |
| Weekly Target 3 | 2524.6333333333 |
| Weekly Target 4 | 2555.01 |
| Weekly Target 5 | 2579.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (1.8%) | 2509.14 | 2494.26 - 2549.15 | 1.2079 times | Fri 24 July 2026 | 2485.72 (0%) | 2471.14 | 2461.38 - 2487.40 | 0.2048 times | Fri 24 July 2026 | 2485.72 (-0.81%) | 2506.52 | 2460.53 - 2509.36 | 1.011 times | Fri 17 July 2026 | 2506.11 (0.59%) | 2490.64 | 2480.37 - 2550.39 | 1.0762 times | Tue 07 July 2026 | 2491.43 (0.36%) | 2489.32 | 2469.14 - 2515.91 | 0.4202 times | Thu 02 July 2026 | 2482.45 (4.54%) | 2387.27 | 2373.05 - 2482.45 | 1.0498 times | Fri 26 June 2026 | 2374.55 (-1.67%) | 2417.73 | 2356.46 - 2437.47 | 1.4652 times | Thu 18 June 2026 | 2414.92 (1.08%) | 2414.02 | 2410.79 - 2464.16 | 1.1937 times | Fri 12 June 2026 | 2389.18 (1.62%) | 2349.23 | 2328.74 - 2401.35 | 1.1314 times | Fri 05 June 2026 | 2351.14 (-0.54%) | 2352.27 | 2289.43 - 2365.51 | 1.2398 times | Fri 29 May 2026 | 2363.81 (-0.09%) | 2366.29 | 2332.21 - 2378.33 | 0.9943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFI are 2463.02 and 2617.87
| Monthly Target 1 | 2337.29 |
| Monthly Target 2 | 2433.89 |
| Monthly Target 3 | 2492.14 |
| Monthly Target 4 | 2588.74 |
| Monthly Target 5 | 2646.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2530.49 (5.92%) | 2397.58 | 2395.54 - 2550.39 | 0.97 times | Tue 30 June 2026 | 2388.96 (1.06%) | 2352.27 | 2289.43 - 2464.16 | 1.2056 times | Fri 29 May 2026 | 2363.81 (0.43%) | 2369.47 | 2323.29 - 2378.33 | 1.0067 times | Thu 30 April 2026 | 2353.68 (5.42%) | 2250.76 | 2192.37 - 2397.45 | 1.0168 times | Tue 31 March 2026 | 2232.62 (-4.15%) | 2289.18 | 2157.91 - 2347.59 | 0.9931 times | Fri 27 February 2026 | 2329.26 (-5.22%) | 2458.98 | 2264.14 - 2489.65 | 1.2138 times | Fri 30 January 2026 | 2457.47 (-2.54%) | 2522.58 | 2441.06 - 2608.67 | 0.877 times | Wed 31 December 2025 | 2521.61 (2.25%) | 2450.33 | 2435.05 - 2570.19 | 0.8052 times | Fri 28 November 2025 | 2466.09 (1.56%) | 2408.50 | 2351.88 - 2495.73 | 0.8334 times | Fri 31 October 2025 | 2428.27 (-2.24%) | 2476.81 | 2391.09 - 2499.17 | 1.0785 times | Tue 30 September 2025 | 2483.89 (-0.74%) | 2480.51 | 2445.02 - 2532.32 | 0.8941 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFI
DMA (daily moving average) of Dj Us DSFI
| DMA period | DMA value |
| 5 day DMA | 2527.72 |
| 12 day DMA | 2505.32 |
| 20 day DMA | 2503.37 |
| 35 day DMA | 2455.58 |
| 50 day DMA | 2423.98 |
| 100 day DMA | 2361.94 |
| 150 day DMA | 2394.58 |
| 200 day DMA | 2408.41 |
EMA (exponential moving average) of Dj Us DSFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.36 | 2519.79 | 2512.43 |
| 12 day EMA | 2509.18 | 2505.31 | 2500.01 |
| 20 day EMA | 2492.59 | 2488.6 | 2483.77 |
| 35 day EMA | 2462.95 | 2458.97 | 2454.52 |
| 50 day EMA | 2428.42 | 2424.26 | 2419.76 |
SMA (simple moving average) of Dj Us DSFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.72 | 2518.77 | 2509.01 |
| 12 day SMA | 2505.32 | 2506.45 | 2506.63 |
| 20 day SMA | 2503.37 | 2496.3 | 2488.49 |
| 35 day SMA | 2455.58 | 2450.21 | 2444.97 |
| 50 day SMA | 2423.98 | 2420.34 | 2416.85 |
| 100 day SMA | 2361.94 | 2359.72 | 2357.53 |
| 150 day SMA | 2394.58 | 2394.44 | 2394.26 |
| 200 day SMA | 2408.41 | 2408.18 | 2407.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.