Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1202.79 and 1219.46
| Daily Target 1 | 1189.06 |
| Daily Target 2 | 1199.85 |
| Daily Target 3 | 1205.73 |
| Daily Target 4 | 1216.52 |
| Daily Target 5 | 1222.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (0.31%) | 1210.30 | 1194.94 - 1211.61 | 1.0803 times | Wed 29 July 2026 | 1206.87 (-1.42%) | 1215.82 | 1205.35 - 1221.21 | 1.2446 times | Tue 28 July 2026 | 1224.22 (1.07%) | 1214.27 | 1213.71 - 1225.50 | 1.052 times | Mon 27 July 2026 | 1211.27 (0.74%) | 1210.65 | 1205.82 - 1216.98 | 0.9135 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.9448 times | Fri 24 July 2026 | 1202.37 (1.08%) | 1191.20 | 1189.66 - 1203.75 | 0.9448 times | Thu 23 July 2026 | 1189.54 (-0.34%) | 1187.50 | 1183.64 - 1189.56 | 0.9984 times | Wed 22 July 2026 | 1193.63 (-0.17%) | 1196.03 | 1191.40 - 1197.78 | 0.9322 times | Tue 21 July 2026 | 1195.68 (0.11%) | 1193.52 | 1188.93 - 1199.92 | 0.9452 times | Mon 20 July 2026 | 1194.38 (-0.47%) | 1200.09 | 1192.06 - 1201.63 | 0.9443 times | Fri 17 July 2026 | 1200.05 (-0.75%) | 1201.96 | 1197.50 - 1214.15 | 1.0813 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1187.51 and 1218.07
| Weekly Target 1 | 1179.8 |
| Weekly Target 2 | 1195.22 |
| Weekly Target 3 | 1210.36 |
| Weekly Target 4 | 1225.78 |
| Weekly Target 5 | 1240.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (0.69%) | 1210.65 | 1194.94 - 1225.50 | 1.013 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2231 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.1251 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.1757 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4294 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 1.0074 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.4147 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.207 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.1855 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.219 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 1.0452 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1181.29 and 1254.86
| Monthly Target 1 | 1122.45 |
| Monthly Target 2 | 1166.55 |
| Monthly Target 3 | 1196.0233333333 |
| Monthly Target 4 | 1240.12 |
| Monthly Target 5 | 1269.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1210.64 (5.36%) | 1152.27 | 1151.93 - 1225.50 | 0.905 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1168 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9669 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.958 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 0.9833 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.1761 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0091 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9036 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8374 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.1439 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 0.9728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1211.07 |
| 12 day DMA | 1203.35 |
| 20 day DMA | 1196.09 |
| 35 day DMA | 1173.57 |
| 50 day DMA | 1153.7 |
| 100 day DMA | 1122.28 |
| 150 day DMA | 1128.44 |
| 200 day DMA | 1125.77 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.48 | 1208.9 | 1209.91 |
| 12 day EMA | 1202.63 | 1201.18 | 1200.14 |
| 20 day EMA | 1193.3 | 1191.48 | 1189.86 |
| 35 day EMA | 1175.05 | 1172.95 | 1170.95 |
| 50 day EMA | 1155.35 | 1153.09 | 1150.9 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.07 | 1209.42 | 1205.95 |
| 12 day SMA | 1203.35 | 1202.5 | 1201.49 |
| 20 day SMA | 1196.09 | 1193.26 | 1190.6 |
| 35 day SMA | 1173.57 | 1171.03 | 1168.51 |
| 50 day SMA | 1153.7 | 1151.54 | 1149.37 |
| 100 day SMA | 1122.28 | 1121.21 | 1120.18 |
| 150 day SMA | 1128.44 | 1128.02 | 1127.63 |
| 200 day SMA | 1125.77 | 1125.37 | 1124.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.