Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1201.93 and 1210.46
| Daily Target 1 | 1199.72 |
| Daily Target 2 | 1204.13 |
| Daily Target 3 | 1208.25 |
| Daily Target 4 | 1212.66 |
| Daily Target 5 | 1216.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (-0.17%) | 1210.00 | 1203.84 - 1212.37 | 0.9914 times | Thu 30 July 2026 | 1210.64 (0.31%) | 1210.30 | 1194.94 - 1211.61 | 1.0746 times | Wed 29 July 2026 | 1206.87 (-1.42%) | 1215.82 | 1205.35 - 1221.21 | 1.2382 times | Tue 28 July 2026 | 1224.22 (1.07%) | 1214.27 | 1213.71 - 1225.50 | 1.0465 times | Mon 27 July 2026 | 1211.27 (0.74%) | 1210.65 | 1205.82 - 1216.98 | 0.9087 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.9399 times | Fri 24 July 2026 | 1202.37 (1.08%) | 1191.20 | 1189.66 - 1203.75 | 0.9399 times | Thu 23 July 2026 | 1189.54 (-0.34%) | 1187.50 | 1183.64 - 1189.56 | 0.9932 times | Wed 22 July 2026 | 1193.63 (-0.17%) | 1196.03 | 1191.40 - 1197.78 | 0.9274 times | Tue 21 July 2026 | 1195.68 (0.11%) | 1193.52 | 1188.93 - 1199.92 | 0.9403 times | Mon 20 July 2026 | 1194.38 (-0.47%) | 1200.09 | 1192.06 - 1201.63 | 0.9394 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1186.46 and 1217.02
| Weekly Target 1 | 1179.1 |
| Weekly Target 2 | 1193.82 |
| Weekly Target 3 | 1209.66 |
| Weekly Target 4 | 1224.38 |
| Weekly Target 5 | 1240.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.2197 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.218 times | Fri 24 July 2026 | 1202.37 (0.19%) | 1200.09 | 1183.64 - 1203.75 | 1.0992 times | Fri 17 July 2026 | 1200.05 (0.49%) | 1192.57 | 1185.08 - 1214.15 | 1.1487 times | Tue 07 July 2026 | 1194.21 (0.66%) | 1188.05 | 1184.06 - 1203.47 | 0.4195 times | Thu 02 July 2026 | 1186.39 (2.82%) | 1154.83 | 1146.00 - 1186.39 | 0.9843 times | Fri 26 June 2026 | 1153.81 (0.99%) | 1145.57 | 1144.55 - 1169.47 | 1.3822 times | Thu 18 June 2026 | 1142.45 (-0.21%) | 1152.17 | 1140.59 - 1169.84 | 1.1792 times | Fri 12 June 2026 | 1144.90 (2.07%) | 1120.51 | 1113.69 - 1149.00 | 1.1583 times | Fri 05 June 2026 | 1121.73 (1.39%) | 1099.10 | 1086.69 - 1125.07 | 1.1909 times | Fri 29 May 2026 | 1106.39 (-0.88%) | 1117.86 | 1099.70 - 1123.05 | 1.0211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1180.24 and 1253.81
| Monthly Target 1 | 1121.75 |
| Monthly Target 2 | 1165.15 |
| Monthly Target 3 | 1195.3233333333 |
| Monthly Target 4 | 1238.72 |
| Monthly Target 5 | 1268.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.948 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1115 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.9624 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9534 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 0.9787 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.1705 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0043 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.8993 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8334 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.1385 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 0.9682 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1212.31 |
| 12 day DMA | 1203.3 |
| 20 day DMA | 1199.06 |
| 35 day DMA | 1176.27 |
| 50 day DMA | 1155.93 |
| 100 day DMA | 1123.37 |
| 150 day DMA | 1128.85 |
| 200 day DMA | 1126.16 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.17 | 1209.48 | 1208.9 |
| 12 day EMA | 1203.54 | 1202.63 | 1201.18 |
| 20 day EMA | 1194.74 | 1193.29 | 1191.47 |
| 35 day EMA | 1176.8 | 1174.93 | 1172.83 |
| 50 day EMA | 1157.11 | 1155.01 | 1152.74 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.31 | 1211.07 | 1209.42 |
| 12 day SMA | 1203.3 | 1203.35 | 1202.5 |
| 20 day SMA | 1199.06 | 1196.09 | 1193.26 |
| 35 day SMA | 1176.27 | 1173.57 | 1171.03 |
| 50 day SMA | 1155.93 | 1153.7 | 1151.54 |
| 100 day SMA | 1123.37 | 1122.28 | 1121.21 |
| 150 day SMA | 1128.85 | 1128.44 | 1128.02 |
| 200 day SMA | 1126.16 | 1125.77 | 1125.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.