Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1091.68 and 1100.86
| Daily Target 1 | 1089.98 |
| Daily Target 2 | 1093.37 |
| Daily Target 3 | 1099.16 |
| Daily Target 4 | 1102.55 |
| Daily Target 5 | 1108.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1096.76 (-0.54%) | 1103.00 | 1095.77 - 1104.95 | 1.0166 times | Thu 14 May 2026 | 1102.66 (0.4%) | 1105.51 | 1100.53 - 1108.02 | 0.9174 times | Wed 13 May 2026 | 1098.32 (-1.03%) | 1102.03 | 1097.39 - 1104.63 | 0.9353 times | Tue 12 May 2026 | 1109.70 (0.56%) | 1104.90 | 1095.88 - 1112.39 | 1.0143 times | Mon 11 May 2026 | 1103.50 (-0.19%) | 1107.12 | 1100.99 - 1109.85 | 0.9994 times | Fri 08 May 2026 | 1105.58 (-0.41%) | 1112.13 | 1103.81 - 1112.77 | 0.9589 times | Thu 07 May 2026 | 1110.15 (-0.65%) | 1116.75 | 1107.71 - 1120.40 | 1.0866 times | Wed 06 May 2026 | 1117.43 (0%) | 1118.67 | 1116.57 - 1123.78 | 1.0733 times | Wed 06 May 2026 | 1117.43 (0.66%) | 1118.67 | 1116.57 - 1123.78 | 1.0733 times | Tue 05 May 2026 | 1110.12 (0.21%) | 1108.86 | 1106.00 - 1114.07 | 0.9251 times | Mon 04 May 2026 | 1107.84 (-0.73%) | 1112.58 | 1106.33 - 1120.61 | 0.9475 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1087.96 and 1104.58
| Weekly Target 1 | 1085.02 |
| Weekly Target 2 | 1090.89 |
| Weekly Target 3 | 1101.64 |
| Weekly Target 4 | 1107.51 |
| Weekly Target 5 | 1118.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1096.76 (-0.8%) | 1107.12 | 1095.77 - 1112.39 | 1.1637 times | Fri 08 May 2026 | 1105.58 (-1.06%) | 1118.67 | 1103.81 - 1123.78 | 0.7433 times | Wed 06 May 2026 | 1117.43 (0.13%) | 1112.58 | 1106.00 - 1123.78 | 0.7021 times | Fri 01 May 2026 | 1116.03 (0.78%) | 1105.15 | 1102.02 - 1129.21 | 1.2389 times | Fri 24 April 2026 | 1107.41 (-1.78%) | 1126.16 | 1103.78 - 1140.47 | 1.0755 times | Fri 17 April 2026 | 1127.47 (3.3%) | 1085.21 | 1084.06 - 1137.40 | 1.2952 times | Fri 10 April 2026 | 1091.49 (2.6%) | 1063.63 | 1061.26 - 1106.01 | 1.0523 times | Thu 02 April 2026 | 1063.87 (3.58%) | 1034.51 | 1032.92 - 1066.88 | 0.9866 times | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.2195 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.5229 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.3859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1079.55 and 1112.99
| Monthly Target 1 | 1073.81 |
| Monthly Target 2 | 1085.28 |
| Monthly Target 3 | 1107.2466666667 |
| Monthly Target 4 | 1118.72 |
| Monthly Target 5 | 1140.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1096.76 (-2.12%) | 1126.08 | 1095.77 - 1129.21 | 0.5887 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 1.0176 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0445 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2493 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0719 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9599 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8895 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.2151 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0333 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9303 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 1.0104 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1102.19 |
| 12 day DMA | 1107.96 |
| 20 day DMA | 1111 |
| 35 day DMA | 1102.27 |
| 50 day DMA | 1090.81 |
| 100 day DMA | 1115.31 |
| 150 day DMA | 1116.24 |
| 200 day DMA | 1117.5 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.88 | 1104.44 | 1105.33 |
| 12 day EMA | 1105.98 | 1107.66 | 1108.57 |
| 20 day EMA | 1106.3 | 1107.3 | 1107.79 |
| 35 day EMA | 1100.5 | 1100.72 | 1100.61 |
| 50 day EMA | 1093.38 | 1093.24 | 1092.86 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.19 | 1103.95 | 1105.45 |
| 12 day SMA | 1107.96 | 1109.94 | 1110.84 |
| 20 day SMA | 1111 | 1112.71 | 1113.95 |
| 35 day SMA | 1102.27 | 1100.28 | 1098.78 |
| 50 day SMA | 1090.81 | 1090.86 | 1090.87 |
| 100 day SMA | 1115.31 | 1115.81 | 1116.26 |
| 150 day SMA | 1116.24 | 1116.46 | 1116.64 |
| 200 day SMA | 1117.5 | 1117.64 | 1117.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.