Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1015.05 and 1036.34
| Daily Target 1 | 1011.03 |
| Daily Target 2 | 1019.07 |
| Daily Target 3 | 1032.3233333333 |
| Daily Target 4 | 1040.36 |
| Daily Target 5 | 1053.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1027.10 (-2.2%) | 1045.58 | 1024.29 - 1045.58 | 0.9551 times | Thu 26 March 2026 | 1050.18 (-0.47%) | 1051.29 | 1047.03 - 1058.32 | 0.8539 times | Wed 25 March 2026 | 1055.14 (0.1%) | 1060.37 | 1048.49 - 1067.05 | 0.8568 times | Tue 24 March 2026 | 1054.10 (-0.02%) | 1047.10 | 1045.54 - 1061.20 | 0.9912 times | Mon 23 March 2026 | 1054.35 (-0.8%) | 1064.03 | 1054.35 - 1067.34 | 1.1024 times | Tue 17 March 2026 | 1062.82 (0.51%) | 1065.32 | 1062.11 - 1073.51 | 1.0569 times | Mon 16 March 2026 | 1057.42 (0.8%) | 1055.53 | 1054.67 - 1066.80 | 0.9838 times | Fri 13 March 2026 | 1048.99 (0.03%) | 1054.82 | 1048.46 - 1061.00 | 0.9787 times | Thu 12 March 2026 | 1048.67 (-1.43%) | 1051.79 | 1047.56 - 1055.08 | 1.191 times | Wed 11 March 2026 | 1063.85 (-0.9%) | 1071.57 | 1056.12 - 1072.64 | 1.03 times | Tue 10 March 2026 | 1073.46 (-0.48%) | 1077.65 | 1067.86 - 1086.36 | 0.9997 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1004.17 and 1047.22
| Weekly Target 1 | 996.53 |
| Weekly Target 2 | 1011.81 |
| Weekly Target 3 | 1039.5766666667 |
| Weekly Target 4 | 1054.86 |
| Weekly Target 5 | 1082.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1027.10 (-3.36%) | 1064.03 | 1024.29 - 1067.34 | 1.0228 times | Tue 17 March 2026 | 1062.82 (1.32%) | 1055.53 | 1054.67 - 1073.51 | 0.4385 times | Fri 13 March 2026 | 1048.99 (-3.13%) | 1072.89 | 1047.56 - 1086.36 | 1.1623 times | Fri 06 March 2026 | 1082.87 (-1.96%) | 1089.21 | 1067.40 - 1108.72 | 1.1511 times | Fri 27 February 2026 | 1104.53 (-1.8%) | 1118.62 | 1083.92 - 1127.25 | 1.3147 times | Fri 20 February 2026 | 1124.76 (1.13%) | 1121.61 | 1110.18 - 1131.29 | 0.8636 times | Fri 13 February 2026 | 1112.23 (0%) | 1109.43 | 1103.15 - 1117.00 | 0.225 times | Fri 13 February 2026 | 1112.23 (-3.65%) | 1151.61 | 1103.15 - 1156.34 | 1.2417 times | Fri 06 February 2026 | 1154.42 (1.75%) | 1134.35 | 1128.55 - 1156.02 | 1.3976 times | Fri 30 January 2026 | 1134.57 (0.7%) | 1128.93 | 1121.25 - 1137.71 | 1.1827 times | Fri 23 January 2026 | 1126.69 (-2.51%) | 1139.57 | 1123.00 - 1148.35 | 0.8681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 983.48 and 1067.91
| Monthly Target 1 | 968.94 |
| Monthly Target 2 | 998.02 |
| Monthly Target 3 | 1053.37 |
| Monthly Target 4 | 1082.45 |
| Monthly Target 5 | 1137.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1027.10 (-7.01%) | 1089.21 | 1024.29 - 1108.72 | 0.9194 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2282 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0538 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.9437 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.8745 times | Fri 31 October 2025 | 1106.56 (-2.63%) | 1132.86 | 1089.65 - 1138.05 | 1.1946 times | Tue 30 September 2025 | 1136.48 (0.11%) | 1125.50 | 1114.43 - 1149.34 | 1.0159 times | Fri 29 August 2025 | 1135.27 (3.03%) | 1090.76 | 1076.17 - 1137.69 | 0.9146 times | Thu 31 July 2025 | 1101.84 (0.37%) | 1094.65 | 1080.95 - 1125.34 | 0.9934 times | Mon 30 June 2025 | 1097.79 (2.86%) | 1062.06 | 1046.76 - 1098.53 | 0.8618 times | Fri 30 May 2025 | 1067.23 (4.37%) | 1021.47 | 1016.73 - 1083.88 | 0.9809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1048.17 |
| 12 day DMA | 1056.22 |
| 20 day DMA | 1075.25 |
| 35 day DMA | 1096.53 |
| 50 day DMA | 1109.01 |
| 100 day DMA | 1121.57 |
| 150 day DMA | 1122.62 |
| 200 day DMA | 1114.75 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.33 | 1054.44 | 1056.57 |
| 12 day EMA | 1058.2 | 1063.85 | 1066.34 |
| 20 day EMA | 1070.81 | 1075.41 | 1078.06 |
| 35 day EMA | 1089.69 | 1093.38 | 1095.92 |
| 50 day EMA | 1108.03 | 1111.33 | 1113.82 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.17 | 1055.32 | 1056.77 |
| 12 day SMA | 1056.22 | 1060.87 | 1064.88 |
| 20 day SMA | 1075.25 | 1078.76 | 1080.88 |
| 35 day SMA | 1096.53 | 1099.65 | 1102.3 |
| 50 day SMA | 1109.01 | 1111.73 | 1114.15 |
| 100 day SMA | 1121.57 | 1122.46 | 1123.22 |
| 150 day SMA | 1122.62 | 1123.13 | 1123.5 |
| 200 day SMA | 1114.75 | 1114.95 | 1115.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.