Login or Join
HomepageDjUs DSFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFN are 1139.66 and 1151.01
| Daily Target 1 | 1137.6 |
| Daily Target 2 | 1141.72 |
| Daily Target 3 | 1148.9533333333 |
| Daily Target 4 | 1153.07 |
| Daily Target 5 | 1160.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1145.83 (-1.01%) | 1154.23 | 1144.84 - 1156.19 | 0.8866 times | Fri 25 September 2026 | 1157.50 (0.42%) | 1154.99 | 1148.78 - 1158.74 | 0.7683 times | Thu 24 September 2026 | 1152.71 (-0.09%) | 1155.53 | 1148.20 - 1158.36 | 0.9445 times | Wed 23 September 2026 | 1153.74 (-0.63%) | 1156.31 | 1153.42 - 1166.27 | 0.8792 times | Tue 22 September 2026 | 1161.00 (-1.72%) | 1182.92 | 1157.26 - 1182.92 | 0.9926 times | Mon 21 September 2026 | 1181.30 (0.38%) | 1185.22 | 1177.99 - 1186.03 | 0.8069 times | Fri 18 September 2026 | 1176.85 (-0.06%) | 1173.56 | 1169.38 - 1178.70 | 1.8024 times | Thu 17 September 2026 | 1177.58 (-0.04%) | 1186.29 | 1172.51 - 1186.29 | 0.8752 times | Wed 16 September 2026 | 1178.07 (-1.49%) | 1194.98 | 1168.47 - 1195.46 | 1.0986 times | Tue 15 September 2026 | 1195.89 (-0.35%) | 1197.86 | 1188.60 - 1197.90 | 0.9456 times | Mon 14 September 2026 | 1200.09 (-0.36%) | 1206.57 | 1195.36 - 1210.34 | 0.8021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFN are 1139.66 and 1151.01
| Weekly Target 1 | 1137.6 |
| Weekly Target 2 | 1141.72 |
| Weekly Target 3 | 1148.9533333333 |
| Weekly Target 4 | 1153.07 |
| Weekly Target 5 | 1160.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1145.83 (-1.01%) | 1154.23 | 1144.84 - 1156.19 | 0.2374 times | Fri 25 September 2026 | 1157.50 (-1.64%) | 1185.22 | 1148.20 - 1186.03 | 1.1757 times | Fri 18 September 2026 | 1176.85 (-2.29%) | 1206.57 | 1168.47 - 1210.34 | 1.4789 times | Fri 11 September 2026 | 1204.47 (-1.54%) | 1217.78 | 1193.58 - 1217.78 | 0.7741 times | Fri 04 September 2026 | 1223.31 (-0.19%) | 1221.40 | 1205.68 - 1233.23 | 1.0037 times | Fri 28 August 2026 | 1225.62 (0.76%) | 1219.82 | 1219.35 - 1233.08 | 0.8544 times | Fri 21 August 2026 | 1216.32 (-1.2%) | 1227.41 | 1206.15 - 1231.73 | 1.0198 times | Fri 14 August 2026 | 1231.10 (0.83%) | 1217.36 | 1217.14 - 1233.76 | 0.9546 times | Fri 07 August 2026 | 1221.02 (1.03%) | 1216.08 | 1209.99 - 1235.29 | 1.189 times | Fri 31 July 2026 | 1208.54 (0.51%) | 1210.65 | 1194.94 - 1225.50 | 1.3123 times | Fri 24 July 2026 | 1202.37 (0%) | 1191.20 | 1189.66 - 1203.75 | 0.2345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFN are 1101.14 and 1189.53
| Monthly Target 1 | 1086.24 |
| Monthly Target 2 | 1116.04 |
| Monthly Target 3 | 1174.6333333333 |
| Monthly Target 4 | 1204.43 |
| Monthly Target 5 | 1263.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1145.83 (-5.83%) | 1212.22 | 1144.84 - 1233.23 | 0.8752 times | Mon 31 August 2026 | 1216.77 (0.68%) | 1216.08 | 1206.15 - 1235.29 | 0.8407 times | Fri 31 July 2026 | 1208.54 (5.17%) | 1152.27 | 1151.93 - 1225.50 | 0.9783 times | Tue 30 June 2026 | 1149.10 (3.86%) | 1099.10 | 1086.69 - 1169.84 | 1.1469 times | Fri 29 May 2026 | 1106.39 (-1.26%) | 1126.08 | 1093.40 - 1129.21 | 0.993 times | Thu 30 April 2026 | 1120.52 (5.92%) | 1065.72 | 1044.19 - 1140.47 | 0.9838 times | Tue 31 March 2026 | 1057.94 (-4.22%) | 1089.21 | 1024.29 - 1108.72 | 1.0099 times | Fri 27 February 2026 | 1104.53 (-2.65%) | 1134.35 | 1083.92 - 1156.34 | 1.2078 times | Fri 30 January 2026 | 1134.57 (-1.64%) | 1152.21 | 1121.25 - 1185.94 | 1.0363 times | Wed 31 December 2025 | 1153.46 (2.18%) | 1123.18 | 1115.17 - 1175.44 | 0.928 times | Fri 28 November 2025 | 1128.84 (2.01%) | 1099.21 | 1082.89 - 1138.11 | 0.86 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFN
DMA (daily moving average) of Dj Us DSFN
| DMA period | DMA value |
| 5 day DMA | 1154.16 |
| 12 day DMA | 1173.75 |
| 20 day DMA | 1189.32 |
| 35 day DMA | 1203.82 |
| 50 day DMA | 1205.89 |
| 100 day DMA | 1171.18 |
| 150 day DMA | 1144.6 |
| 200 day DMA | 1145.03 |
EMA (exponential moving average) of Dj Us DSFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.18 | 1161.35 | 1163.27 |
| 12 day EMA | 1170.85 | 1175.4 | 1178.65 |
| 20 day EMA | 1182.06 | 1185.87 | 1188.85 |
| 35 day EMA | 1192.05 | 1194.77 | 1196.96 |
| 50 day EMA | 1200.21 | 1202.43 | 1204.26 |
SMA (simple moving average) of Dj Us DSFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.16 | 1161.25 | 1165.12 |
| 12 day SMA | 1173.75 | 1178.03 | 1181.75 |
| 20 day SMA | 1189.32 | 1193.31 | 1196.55 |
| 35 day SMA | 1203.82 | 1205.97 | 1207.84 |
| 50 day SMA | 1205.89 | 1206.86 | 1207.71 |
| 100 day SMA | 1171.18 | 1170.8 | 1170.38 |
| 150 day SMA | 1144.6 | 1144.44 | 1144.14 |
| 200 day SMA | 1145.03 | 1144.96 | 1144.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.