Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 361.54 and 368.52
| Daily Target 1 | 359.75 |
| Daily Target 2 | 363.33 |
| Daily Target 3 | 366.73333333333 |
| Daily Target 4 | 370.31 |
| Daily Target 5 | 373.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 366.90 (-1.08%) | 369.28 | 363.16 - 370.14 | 1.1485 times | Tue 31 March 2026 | 370.91 (-0.37%) | 372.25 | 367.12 - 373.18 | 1.0654 times | Mon 30 March 2026 | 372.30 (0.15%) | 372.59 | 371.19 - 377.19 | 1.0614 times | Fri 27 March 2026 | 371.74 (1.27%) | 367.17 | 365.75 - 375.30 | 1.0757 times | Thu 26 March 2026 | 367.08 (-0.17%) | 367.54 | 366.57 - 372.66 | 0.9042 times | Wed 25 March 2026 | 367.71 (0.38%) | 366.69 | 361.88 - 368.10 | 0.9632 times | Tue 24 March 2026 | 366.30 (0.9%) | 361.84 | 360.86 - 370.00 | 0.8224 times | Mon 23 March 2026 | 363.04 (-3.3%) | 360.71 | 358.34 - 365.19 | 1.0295 times | Tue 17 March 2026 | 375.43 (0.65%) | 374.72 | 374.72 - 379.28 | 0.9286 times | Mon 16 March 2026 | 373.01 (0.8%) | 370.03 | 370.03 - 376.11 | 1.0011 times | Fri 13 March 2026 | 370.06 (0.27%) | 369.08 | 368.57 - 373.72 | 0.9948 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 358.02 and 372.05
| Weekly Target 1 | 355.05 |
| Weekly Target 2 | 360.98 |
| Weekly Target 3 | 369.08333333333 |
| Weekly Target 4 | 375.01 |
| Weekly Target 5 | 383.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 366.90 (-1.3%) | 372.59 | 363.16 - 377.19 | 0.8804 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.289 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.5187 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.4429 times | Fri 06 March 2026 | 387.04 (-3.87%) | 401.60 | 380.04 - 402.00 | 1.0885 times | Fri 27 February 2026 | 402.61 (2.97%) | 390.01 | 388.92 - 402.94 | 1.1086 times | Fri 20 February 2026 | 391.00 (-3.24%) | 402.47 | 385.43 - 403.27 | 0.9618 times | Fri 13 February 2026 | 404.08 (0%) | 402.62 | 400.05 - 405.20 | 0.2127 times | Fri 13 February 2026 | 404.08 (1.89%) | 396.65 | 392.46 - 406.94 | 1.1735 times | Fri 06 February 2026 | 396.59 (4.33%) | 380.67 | 374.21 - 399.79 | 1.3238 times | Fri 30 January 2026 | 380.13 (1.85%) | 374.99 | 372.26 - 382.22 | 1.2329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 361.54 and 368.52
| Monthly Target 1 | 359.75 |
| Monthly Target 2 | 363.33 |
| Monthly Target 3 | 366.73333333333 |
| Monthly Target 4 | 370.31 |
| Monthly Target 5 | 373.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 366.90 (-1.08%) | 369.28 | 363.16 - 370.14 | 0.074 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1777 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.1464 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1762 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.115 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.9117 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.107 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.172 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 1.022 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0979 times | Mon 30 June 2025 | 383.33 (-0.79%) | 385.79 | 379.80 - 391.94 | 0.949 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 369.79 |
| 12 day DMA | 369.46 |
| 20 day DMA | 376.12 |
| 35 day DMA | 385.36 |
| 50 day DMA | 383.54 |
| 100 day DMA | 371.74 |
| 150 day DMA | 373.62 |
| 200 day DMA | 376.34 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.33 | 370.54 | 370.35 |
| 12 day EMA | 371.69 | 372.56 | 372.86 |
| 20 day EMA | 375.01 | 375.86 | 376.38 |
| 35 day EMA | 377.4 | 378.02 | 378.44 |
| 50 day EMA | 380.77 | 381.34 | 381.77 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.79 | 369.95 | 369.03 |
| 12 day SMA | 369.46 | 370.03 | 370.69 |
| 20 day SMA | 376.12 | 377.91 | 379.13 |
| 35 day SMA | 385.36 | 386.21 | 386.85 |
| 50 day SMA | 383.54 | 383.72 | 383.76 |
| 100 day SMA | 371.74 | 371.67 | 371.58 |
| 150 day SMA | 373.62 | 373.73 | 373.82 |
| 200 day SMA | 376.34 | 376.43 | 376.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.