Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 372.8 and 377.78
| Daily Target 1 | 371.96 |
| Daily Target 2 | 373.64 |
| Daily Target 3 | 376.94 |
| Daily Target 4 | 378.62 |
| Daily Target 5 | 381.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (-1.52%) | 380.24 | 375.26 - 380.24 | 1.0382 times | Thu 30 July 2026 | 381.11 (-2.3%) | 384.07 | 377.72 - 384.58 | 0.9958 times | Wed 29 July 2026 | 390.09 (0.55%) | 391.20 | 389.32 - 396.61 | 1.2537 times | Tue 28 July 2026 | 387.94 (1.7%) | 384.71 | 384.71 - 394.40 | 1.2143 times | Mon 27 July 2026 | 381.45 (0.73%) | 379.98 | 377.67 - 382.87 | 1.0932 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.8701 times | Fri 24 July 2026 | 378.68 (0.67%) | 376.82 | 375.60 - 380.21 | 0.8701 times | Thu 23 July 2026 | 376.16 (-1.51%) | 378.72 | 374.52 - 381.42 | 1.0503 times | Wed 22 July 2026 | 381.91 (0.99%) | 381.22 | 379.55 - 383.80 | 0.7622 times | Tue 21 July 2026 | 378.17 (-0.1%) | 377.70 | 376.27 - 380.83 | 0.852 times | Mon 20 July 2026 | 378.54 (-0.18%) | 379.28 | 375.61 - 379.52 | 0.8618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 364.62 and 385.97
| Weekly Target 1 | 361.05 |
| Weekly Target 2 | 368.18 |
| Weekly Target 3 | 382.39666666667 |
| Weekly Target 4 | 389.53 |
| Weekly Target 5 | 403.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (-0.89%) | 379.98 | 375.26 - 396.61 | 1.2009 times | Fri 24 July 2026 | 378.68 (0%) | 376.82 | 375.60 - 380.21 | 0.1868 times | Fri 24 July 2026 | 378.68 (-0.15%) | 379.28 | 374.52 - 383.80 | 0.9436 times | Fri 17 July 2026 | 379.23 (2.3%) | 370.97 | 366.47 - 388.96 | 1.072 times | Tue 07 July 2026 | 370.71 (-0.55%) | 372.90 | 364.15 - 375.12 | 0.4073 times | Thu 02 July 2026 | 372.77 (1.32%) | 368.33 | 357.70 - 373.44 | 1.408 times | Fri 26 June 2026 | 367.90 (3.07%) | 355.22 | 353.38 - 371.32 | 1.3219 times | Thu 18 June 2026 | 356.94 (-5.18%) | 376.03 | 355.19 - 376.03 | 1.2135 times | Fri 12 June 2026 | 376.44 (1.94%) | 368.96 | 366.08 - 378.80 | 1.0839 times | Fri 05 June 2026 | 369.27 (-0.59%) | 369.24 | 365.05 - 375.80 | 1.1622 times | Fri 29 May 2026 | 371.47 (-0.09%) | 371.87 | 369.01 - 377.55 | 1.0306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 368.93 and 403.01
| Monthly Target 1 | 344.07 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 378.15333333333 |
| Monthly Target 4 | 393.78 |
| Monthly Target 5 | 412.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 375.32 (4.86%) | 363.04 | 362.53 - 396.61 | 0.9627 times | Tue 30 June 2026 | 357.94 (-3.64%) | 369.24 | 353.38 - 378.80 | 1.2483 times | Fri 29 May 2026 | 371.47 (-0.18%) | 373.20 | 364.90 - 377.73 | 1.0391 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 0.9894 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.0226 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 0.9954 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.0213 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 0.9682 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.7917 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 0.9613 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.0177 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 383.18 |
| 12 day DMA | 380.61 |
| 20 day DMA | 376.88 |
| 35 day DMA | 372.39 |
| 50 day DMA | 371.85 |
| 100 day DMA | 371 |
| 150 day DMA | 373.22 |
| 200 day DMA | 371.31 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.83 | 383.59 | 384.83 |
| 12 day EMA | 379.68 | 380.47 | 380.35 |
| 20 day EMA | 377.48 | 377.71 | 377.35 |
| 35 day EMA | 375.4 | 375.4 | 375.06 |
| 50 day EMA | 373.01 | 372.92 | 372.59 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.18 | 383.85 | 383.37 |
| 12 day SMA | 380.61 | 380.98 | 379.99 |
| 20 day SMA | 376.88 | 376.01 | 375.35 |
| 35 day SMA | 372.39 | 372.13 | 371.79 |
| 50 day SMA | 371.85 | 371.71 | 371.52 |
| 100 day SMA | 371 | 371.16 | 371.35 |
| 150 day SMA | 373.22 | 373.15 | 373.03 |
| 200 day SMA | 371.31 | 371.34 | 371.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.