Login or Join
HomepageDjUs DSFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFO are 364.81 and 371.02
| Daily Target 1 | 363.63 |
| Daily Target 2 | 365.99 |
| Daily Target 3 | 369.84 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 376.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.35 (-0.88%) | 373.18 | 367.48 - 373.69 | 0.9944 times | Thu 14 May 2026 | 371.61 (-1.02%) | 375.42 | 370.65 - 377.61 | 0.9731 times | Wed 13 May 2026 | 375.45 (0.09%) | 375.17 | 372.94 - 376.14 | 0.9235 times | Tue 12 May 2026 | 375.13 (0.66%) | 375.57 | 371.72 - 377.73 | 0.9396 times | Mon 11 May 2026 | 372.68 (-0.26%) | 374.00 | 369.66 - 375.75 | 1.0156 times | Fri 08 May 2026 | 373.66 (-0.05%) | 373.75 | 371.78 - 375.51 | 0.8372 times | Thu 07 May 2026 | 373.85 (-0.08%) | 373.50 | 368.79 - 374.93 | 1.0178 times | Wed 06 May 2026 | 374.14 (0%) | 375.80 | 371.00 - 375.80 | 1.1348 times | Wed 06 May 2026 | 374.14 (0.04%) | 375.80 | 371.00 - 375.80 | 1.1348 times | Tue 05 May 2026 | 374.00 (0.96%) | 369.95 | 368.38 - 375.99 | 1.0292 times | Mon 04 May 2026 | 370.46 (0.28%) | 369.00 | 367.08 - 372.29 | 0.946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFO are 362.79 and 373.04
| Weekly Target 1 | 360.94 |
| Weekly Target 2 | 364.64 |
| Weekly Target 3 | 371.18666666667 |
| Weekly Target 4 | 374.89 |
| Weekly Target 5 | 381.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.35 (-1.42%) | 374.00 | 367.48 - 377.73 | 1.1561 times | Fri 08 May 2026 | 373.66 (-0.13%) | 375.80 | 368.79 - 375.80 | 0.7133 times | Wed 06 May 2026 | 374.14 (1.28%) | 369.00 | 367.08 - 375.99 | 0.742 times | Fri 01 May 2026 | 369.42 (2.25%) | 361.28 | 359.22 - 374.47 | 1.1349 times | Fri 24 April 2026 | 361.28 (0.06%) | 360.36 | 357.74 - 364.78 | 0.9917 times | Fri 17 April 2026 | 361.06 (-2.07%) | 368.75 | 355.46 - 368.75 | 1.2391 times | Fri 10 April 2026 | 368.71 (-0.74%) | 371.05 | 364.93 - 375.17 | 1.085 times | Thu 02 April 2026 | 371.45 (-0.08%) | 372.59 | 363.16 - 377.19 | 1.1163 times | Fri 27 March 2026 | 371.74 (-0.98%) | 360.71 | 358.34 - 375.30 | 1.299 times | Tue 17 March 2026 | 375.43 (1.45%) | 370.03 | 370.03 - 379.28 | 0.5227 times | Fri 13 March 2026 | 370.06 (-4.39%) | 387.05 | 368.57 - 387.05 | 1.4541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFO are 362.39 and 373.04
| Monthly Target 1 | 360.4 |
| Monthly Target 2 | 364.38 |
| Monthly Target 3 | 371.05333333333 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 381.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 368.35 (-1.02%) | 373.20 | 367.08 - 377.73 | 0.6295 times | Thu 30 April 2026 | 372.13 (0.33%) | 369.28 | 355.46 - 375.17 | 1.0712 times | Tue 31 March 2026 | 370.91 (-7.87%) | 401.60 | 358.34 - 402.00 | 1.1072 times | Fri 27 February 2026 | 402.61 (5.91%) | 380.67 | 374.21 - 406.94 | 1.0777 times | Fri 30 January 2026 | 380.13 (7.42%) | 354.07 | 341.86 - 382.22 | 1.1057 times | Wed 31 December 2025 | 353.87 (-4.34%) | 369.22 | 352.44 - 369.27 | 1.0482 times | Fri 28 November 2025 | 369.91 (2.68%) | 354.05 | 353.81 - 370.58 | 0.8571 times | Fri 31 October 2025 | 360.27 (-4.36%) | 377.62 | 356.85 - 383.38 | 1.0407 times | Tue 30 September 2025 | 376.70 (-1.44%) | 382.38 | 371.94 - 385.61 | 1.1018 times | Fri 29 August 2025 | 382.20 (0.7%) | 380.37 | 373.82 - 390.30 | 0.9608 times | Thu 31 July 2025 | 379.54 (-0.99%) | 383.23 | 375.74 - 398.75 | 1.0322 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFO
DMA (daily moving average) of Dj Us DSFO
| DMA period | DMA value |
| 5 day DMA | 372.64 |
| 12 day DMA | 372.74 |
| 20 day DMA | 369.15 |
| 35 day DMA | 368.18 |
| 50 day DMA | 370.15 |
| 100 day DMA | 373.91 |
| 150 day DMA | 371.13 |
| 200 day DMA | 373.42 |
EMA (exponential moving average) of Dj Us DSFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.72 | 373.4 | 374.3 |
| 12 day EMA | 371.55 | 372.13 | 372.23 |
| 20 day EMA | 370.78 | 371.04 | 370.98 |
| 35 day EMA | 371.74 | 371.94 | 371.96 |
| 50 day EMA | 372.54 | 372.71 | 372.76 |
SMA (simple moving average) of Dj Us DSFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.64 | 373.71 | 374.15 |
| 12 day SMA | 372.74 | 373.06 | 372.88 |
| 20 day SMA | 369.15 | 368.8 | 368.27 |
| 35 day SMA | 368.18 | 368.28 | 368.15 |
| 50 day SMA | 370.15 | 370.62 | 371.17 |
| 100 day SMA | 373.91 | 373.86 | 373.78 |
| 150 day SMA | 371.13 | 371.21 | 371.26 |
| 200 day SMA | 373.42 | 373.55 | 373.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.