Login or Join
HomepageDjUs DSFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFP are 470.79 and 479.22
| Daily Target 1 | 469.22 |
| Daily Target 2 | 472.36 |
| Daily Target 3 | 477.64666666667 |
| Daily Target 4 | 480.79 |
| Daily Target 5 | 486.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.51 (-0.88%) | 482.49 | 474.50 - 482.93 | 1.0081 times | Thu 14 May 2026 | 479.74 (-0.79%) | 484.19 | 478.66 - 488.25 | 0.9919 times | Wed 13 May 2026 | 483.57 (-0.24%) | 484.32 | 478.89 - 486.59 | 0.9399 times | Tue 12 May 2026 | 484.75 (0.69%) | 485.66 | 480.13 - 488.75 | 0.9352 times | Mon 11 May 2026 | 481.44 (-0.92%) | 486.04 | 477.54 - 487.52 | 1.0225 times | Fri 08 May 2026 | 485.91 (-0.23%) | 486.53 | 483.48 - 489.02 | 0.8625 times | Thu 07 May 2026 | 487.05 (0.18%) | 485.33 | 479.39 - 489.28 | 1.017 times | Wed 06 May 2026 | 486.17 (0%) | 486.77 | 483.43 - 488.95 | 1.1415 times | Wed 06 May 2026 | 486.17 (0.73%) | 486.77 | 483.43 - 488.95 | 1.1415 times | Tue 05 May 2026 | 482.65 (0.41%) | 479.95 | 473.48 - 485.70 | 0.9398 times | Mon 04 May 2026 | 480.70 (-0.05%) | 480.02 | 476.36 - 482.88 | 0.9297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFP are 467.88 and 482.13
| Weekly Target 1 | 465.34 |
| Weekly Target 2 | 470.42 |
| Weekly Target 3 | 479.58666666667 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 493.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.51 (-2.14%) | 486.04 | 474.50 - 488.75 | 1.1572 times | Fri 08 May 2026 | 485.91 (-0.05%) | 486.77 | 479.39 - 489.28 | 0.7138 times | Wed 06 May 2026 | 486.17 (1.08%) | 480.02 | 473.48 - 488.95 | 0.7114 times | Fri 01 May 2026 | 480.96 (1.49%) | 473.30 | 469.29 - 489.43 | 1.1158 times | Fri 24 April 2026 | 473.91 (-0.86%) | 475.21 | 467.18 - 479.78 | 1.0105 times | Fri 17 April 2026 | 478.00 (-1.61%) | 484.66 | 467.96 - 484.66 | 1.2539 times | Fri 10 April 2026 | 485.81 (0.46%) | 483.49 | 481.98 - 491.45 | 1.0954 times | Thu 02 April 2026 | 483.57 (-0.9%) | 488.27 | 474.55 - 494.83 | 1.1224 times | Fri 27 March 2026 | 487.97 (-1.62%) | 480.15 | 473.98 - 491.66 | 1.3 times | Tue 17 March 2026 | 496.00 (1.62%) | 488.60 | 488.60 - 500.79 | 0.5196 times | Fri 13 March 2026 | 488.11 (-7.01%) | 525.23 | 485.02 - 525.23 | 1.4388 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFP are 466.52 and 482.47
| Monthly Target 1 | 463.52 |
| Monthly Target 2 | 469.52 |
| Monthly Target 3 | 479.47333333333 |
| Monthly Target 4 | 485.47 |
| Monthly Target 5 | 495.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.51 (-1.95%) | 486.97 | 473.48 - 489.43 | 0.6204 times | Thu 30 April 2026 | 484.98 (-0.11%) | 481.63 | 467.18 - 491.45 | 1.0759 times | Tue 31 March 2026 | 485.52 (-11.46%) | 545.28 | 473.98 - 546.96 | 1.1042 times | Fri 27 February 2026 | 548.39 (6.26%) | 517.68 | 510.69 - 555.49 | 1.0781 times | Fri 30 January 2026 | 516.08 (4.63%) | 493.45 | 470.39 - 517.15 | 1.1144 times | Wed 31 December 2025 | 493.26 (-4.3%) | 514.12 | 491.28 - 514.12 | 1.0731 times | Fri 28 November 2025 | 515.45 (3.05%) | 495.79 | 492.31 - 516.22 | 0.8518 times | Fri 31 October 2025 | 500.18 (-5.99%) | 533.63 | 495.23 - 540.97 | 1.0363 times | Tue 30 September 2025 | 532.04 (-0.71%) | 536.61 | 523.45 - 542.47 | 1.0958 times | Fri 29 August 2025 | 535.87 (-0.93%) | 542.37 | 526.36 - 549.47 | 0.95 times | Thu 31 July 2025 | 540.88 (-0.98%) | 546.16 | 534.55 - 569.95 | 1.0438 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFP
DMA (daily moving average) of Dj Us DSFP
| DMA period | DMA value |
| 5 day DMA | 481 |
| 12 day DMA | 482.89 |
| 20 day DMA | 479.83 |
| 35 day DMA | 480.66 |
| 50 day DMA | 486.05 |
| 100 day DMA | 501.29 |
| 150 day DMA | 504.16 |
| 200 day DMA | 512.26 |
EMA (exponential moving average) of Dj Us DSFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.23 | 482.59 | 484.01 |
| 12 day EMA | 481.39 | 482.46 | 482.96 |
| 20 day EMA | 481.92 | 482.59 | 482.89 |
| 35 day EMA | 486 | 486.62 | 487.03 |
| 50 day EMA | 489.87 | 490.46 | 490.9 |
SMA (simple moving average) of Dj Us DSFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481 | 483.08 | 484.54 |
| 12 day SMA | 482.89 | 483.67 | 483.81 |
| 20 day SMA | 479.83 | 479.86 | 479.77 |
| 35 day SMA | 480.66 | 481.01 | 481.05 |
| 50 day SMA | 486.05 | 487.19 | 488.44 |
| 100 day SMA | 501.29 | 501.63 | 501.9 |
| 150 day SMA | 504.16 | 504.56 | 504.91 |
| 200 day SMA | 512.26 | 512.71 | 513.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.