Login or Join
HomepageDjUs DSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFT are 1141.81 and 1165.74
| Daily Target 1 | 1136.7 |
| Daily Target 2 | 1146.92 |
| Daily Target 3 | 1160.6333333333 |
| Daily Target 4 | 1170.85 |
| Daily Target 5 | 1184.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1157.13 (-0%) | 1157.68 | 1150.42 - 1174.35 | 1.1533 times | Fri 27 March 2026 | 1157.15 (-1.01%) | 1168.01 | 1153.05 - 1172.95 | 0.9287 times | Thu 26 March 2026 | 1168.98 (-2.45%) | 1197.22 | 1165.01 - 1212.44 | 1.0787 times | Wed 25 March 2026 | 1198.36 (-0.97%) | 1210.59 | 1189.16 - 1226.19 | 0.9275 times | Tue 24 March 2026 | 1210.04 (0.98%) | 1188.74 | 1188.74 - 1220.53 | 0.8681 times | Mon 23 March 2026 | 1198.35 (-3.76%) | 1207.33 | 1191.93 - 1213.76 | 1.0903 times | Tue 17 March 2026 | 1245.13 (1.01%) | 1235.57 | 1235.57 - 1253.85 | 0.7197 times | Mon 16 March 2026 | 1232.62 (1.39%) | 1218.82 | 1218.06 - 1240.03 | 0.9626 times | Fri 13 March 2026 | 1215.73 (-0.3%) | 1219.43 | 1212.61 - 1237.92 | 1.0116 times | Thu 12 March 2026 | 1219.43 (-2.58%) | 1238.40 | 1218.10 - 1241.11 | 1.2596 times | Wed 11 March 2026 | 1251.72 (-1.1%) | 1288.86 | 1246.06 - 1289.59 | 1.3324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFT are 1141.81 and 1165.74
| Weekly Target 1 | 1136.7 |
| Weekly Target 2 | 1146.92 |
| Weekly Target 3 | 1160.6333333333 |
| Weekly Target 4 | 1170.85 |
| Weekly Target 5 | 1184.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1157.13 (-0%) | 1157.68 | 1150.42 - 1174.35 | 0.2734 times | Fri 27 March 2026 | 1157.15 (-7.07%) | 1207.33 | 1153.05 - 1226.19 | 1.1601 times | Tue 17 March 2026 | 1245.13 (2.42%) | 1218.82 | 1218.06 - 1253.85 | 0.3988 times | Fri 13 March 2026 | 1215.73 (-5.18%) | 1276.30 | 1212.61 - 1292.33 | 1.4132 times | Fri 06 March 2026 | 1282.09 (-8.66%) | 1348.61 | 1277.30 - 1386.73 | 1.4401 times | Fri 27 February 2026 | 1403.63 (-4.51%) | 1451.69 | 1390.69 - 1464.39 | 1.21 times | Fri 20 February 2026 | 1469.90 (3.4%) | 1421.60 | 1418.55 - 1528.40 | 1.1196 times | Fri 13 February 2026 | 1421.60 (0%) | 1401.64 | 1398.28 - 1426.37 | 0.3316 times | Fri 13 February 2026 | 1421.60 (-0.33%) | 1426.93 | 1383.79 - 1430.25 | 1.3324 times | Fri 06 February 2026 | 1426.35 (2.14%) | 1395.76 | 1357.78 - 1429.65 | 1.3208 times | Fri 30 January 2026 | 1396.43 (-1.16%) | 1406.95 | 1343.48 - 1425.44 | 1.2972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFT are 1035.62 and 1271.93
| Monthly Target 1 | 995.12 |
| Monthly Target 2 | 1076.12 |
| Monthly Target 3 | 1231.4266666667 |
| Monthly Target 4 | 1312.43 |
| Monthly Target 5 | 1467.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1157.13 (-17.56%) | 1348.61 | 1150.42 - 1386.73 | 0.77 times | Fri 27 February 2026 | 1403.63 (0.52%) | 1395.76 | 1357.78 - 1528.40 | 0.8734 times | Fri 30 January 2026 | 1396.43 (-0.06%) | 1402.93 | 1343.48 - 1455.61 | 0.9139 times | Wed 31 December 2025 | 1397.30 (1.37%) | 1378.44 | 1274.58 - 1492.21 | 1.3315 times | Fri 28 November 2025 | 1378.44 (1.28%) | 1322.09 | 1280.09 - 1388.59 | 0.8056 times | Fri 31 October 2025 | 1360.99 (-8.94%) | 1574.55 | 1353.05 - 1590.98 | 1.0711 times | Tue 30 September 2025 | 1494.57 (-10.23%) | 1631.91 | 1468.99 - 1649.76 | 1.0304 times | Fri 29 August 2025 | 1664.80 (3.8%) | 1581.86 | 1545.85 - 1696.54 | 0.8336 times | Thu 31 July 2025 | 1603.93 (4.15%) | 1551.80 | 1525.65 - 1718.44 | 1.0813 times | Mon 30 June 2025 | 1539.97 (11.9%) | 1366.08 | 1342.35 - 1595.47 | 1.2893 times | Fri 30 May 2025 | 1376.24 (6.62%) | 1299.15 | 1288.86 - 1491.51 | 1.7561 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFT
DMA (daily moving average) of Dj Us DSFT
| DMA period | DMA value |
| 5 day DMA | 1178.33 |
| 12 day DMA | 1210.03 |
| 20 day DMA | 1262.69 |
| 35 day DMA | 1333.83 |
| 50 day DMA | 1353.3 |
| 100 day DMA | 1363.76 |
| 150 day DMA | 1423.46 |
| 200 day DMA | 1451.88 |
EMA (exponential moving average) of Dj Us DSFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.72 | 1185.02 | 1198.96 |
| 12 day EMA | 1213.94 | 1224.27 | 1236.47 |
| 20 day EMA | 1251.92 | 1261.89 | 1272.91 |
| 35 day EMA | 1295.34 | 1303.48 | 1312.09 |
| 50 day EMA | 1341.55 | 1349.07 | 1356.9 |
SMA (simple moving average) of Dj Us DSFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.33 | 1186.58 | 1204.17 |
| 12 day SMA | 1210.03 | 1219.83 | 1230.24 |
| 20 day SMA | 1262.69 | 1276.44 | 1291.04 |
| 35 day SMA | 1333.83 | 1341.49 | 1347.58 |
| 50 day SMA | 1353.3 | 1358.92 | 1364.34 |
| 100 day SMA | 1363.76 | 1366 | 1368.71 |
| 150 day SMA | 1423.46 | 1426.58 | 1429.75 |
| 200 day SMA | 1451.88 | 1453.05 | 1454.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.