Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2818.3 and 2865.88
| Daily Target 1 | 2779.06 |
| Daily Target 2 | 2809.96 |
| Daily Target 3 | 2826.6433333333 |
| Daily Target 4 | 2857.54 |
| Daily Target 5 | 2874.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (0.95%) | 2821.07 | 2795.75 - 2843.33 | 1.1841 times | Wed 29 July 2026 | 2814.00 (-1.38%) | 2830.95 | 2812.32 - 2845.86 | 1.4278 times | Tue 28 July 2026 | 2853.48 (1.13%) | 2820.53 | 2816.33 - 2857.27 | 1.0056 times | Mon 27 July 2026 | 2821.57 (1.27%) | 2812.42 | 2805.73 - 2830.72 | 0.8652 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.9292 times | Fri 24 July 2026 | 2786.17 (0.59%) | 2769.83 | 2758.90 - 2788.06 | 0.9292 times | Thu 23 July 2026 | 2769.90 (-0.69%) | 2771.11 | 2757.94 - 2775.15 | 0.8805 times | Wed 22 July 2026 | 2789.06 (-0.07%) | 2790.01 | 2782.52 - 2805.31 | 0.8523 times | Tue 21 July 2026 | 2790.98 (-0.33%) | 2795.34 | 2782.45 - 2808.88 | 0.959 times | Mon 20 July 2026 | 2800.10 (-0.32%) | 2809.49 | 2792.21 - 2812.68 | 0.9669 times | Fri 17 July 2026 | 2809.03 (-1.49%) | 2824.16 | 2803.75 - 2847.50 | 1.003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2818.3 and 2879.82
| Weekly Target 1 | 2769.77 |
| Weekly Target 2 | 2805.31 |
| Weekly Target 3 | 2831.29 |
| Weekly Target 4 | 2866.83 |
| Weekly Target 5 | 2892.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (1.96%) | 2812.42 | 2795.75 - 2857.27 | 1.0101 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2094 times | Fri 24 July 2026 | 2786.17 (-0.81%) | 2809.49 | 2757.94 - 2812.68 | 1.0338 times | Fri 17 July 2026 | 2809.03 (0.59%) | 2791.69 | 2780.18 - 2858.66 | 1.1004 times | Tue 07 July 2026 | 2792.57 (0.36%) | 2790.21 | 2767.59 - 2820.02 | 0.4297 times | Thu 02 July 2026 | 2782.52 (4.54%) | 2675.83 | 2659.89 - 2782.52 | 1.0734 times | Fri 26 June 2026 | 2661.57 (-1.67%) | 2709.96 | 2641.30 - 2732.10 | 1.4982 times | Thu 18 June 2026 | 2706.82 (1.08%) | 2705.81 | 2702.19 - 2762.00 | 1.2206 times | Fri 12 June 2026 | 2677.97 (1.62%) | 2633.18 | 2610.22 - 2691.61 | 1.1568 times | Fri 05 June 2026 | 2635.33 (-0.54%) | 2636.59 | 2566.16 - 2651.43 | 1.2677 times | Fri 29 May 2026 | 2649.53 (-0.09%) | 2652.31 | 2614.11 - 2665.81 | 1.0167 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2762.98 and 2936.54
| Monthly Target 1 | 2621.31 |
| Monthly Target 2 | 2731.08 |
| Monthly Target 3 | 2794.87 |
| Monthly Target 4 | 2904.64 |
| Monthly Target 5 | 2968.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2840.85 (6.09%) | 2687.39 | 2685.10 - 2858.66 | 0.9265 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2114 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0115 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0217 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 0.9979 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2196 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.8813 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.809 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8374 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.0836 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.8984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2823.21 |
| 12 day DMA | 2809.41 |
| 20 day DMA | 2798.03 |
| 35 day DMA | 2746.37 |
| 50 day DMA | 2712.89 |
| 100 day DMA | 2644.95 |
| 150 day DMA | 2683.86 |
| 200 day DMA | 2699.26 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.36 | 2816.11 | 2817.17 |
| 12 day EMA | 2808.14 | 2802.2 | 2800.05 |
| 20 day EMA | 2789.38 | 2783.96 | 2780.8 |
| 35 day EMA | 2756.13 | 2751.14 | 2747.44 |
| 50 day EMA | 2717.63 | 2712.6 | 2708.46 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.21 | 2812.28 | 2803.46 |
| 12 day SMA | 2809.41 | 2809.61 | 2809.83 |
| 20 day SMA | 2798.03 | 2789.28 | 2781.66 |
| 35 day SMA | 2746.37 | 2740.5 | 2735.67 |
| 50 day SMA | 2712.89 | 2708.98 | 2705.3 |
| 100 day SMA | 2644.95 | 2642.49 | 2640.46 |
| 150 day SMA | 2683.86 | 2683.66 | 2683.66 |
| 200 day SMA | 2699.26 | 2698.98 | 2698.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.