Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2619.12 and 2643.5
| Daily Target 1 | 2614.74 |
| Daily Target 2 | 2623.5 |
| Daily Target 3 | 2639.12 |
| Daily Target 4 | 2647.88 |
| Daily Target 5 | 2663.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2632.26 (-0.49%) | 2644.94 | 2630.36 - 2654.74 | 0.879 times | Thu 14 May 2026 | 2645.21 (0.59%) | 2645.11 | 2629.96 - 2654.73 | 0.9111 times | Wed 13 May 2026 | 2629.78 (-0.57%) | 2624.38 | 2617.22 - 2635.74 | 0.8565 times | Tue 12 May 2026 | 2644.75 (0.57%) | 2632.18 | 2617.14 - 2652.11 | 0.9997 times | Mon 11 May 2026 | 2629.83 (0.17%) | 2625.43 | 2611.00 - 2637.48 | 1.0539 times | Fri 08 May 2026 | 2625.32 (0.12%) | 2624.13 | 2606.65 - 2631.44 | 0.9309 times | Thu 07 May 2026 | 2622.24 (-0.19%) | 2626.95 | 2611.99 - 2645.06 | 1.0163 times | Wed 06 May 2026 | 2627.23 (0%) | 2631.17 | 2621.04 - 2640.40 | 1.174 times | Wed 06 May 2026 | 2627.23 (0.55%) | 2631.17 | 2621.04 - 2640.40 | 1.174 times | Tue 05 May 2026 | 2612.84 (-0.25%) | 2620.63 | 2605.13 - 2625.67 | 1.0045 times | Mon 04 May 2026 | 2619.32 (-0.35%) | 2626.15 | 2617.74 - 2654.40 | 0.9685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2621.63 and 2665.37
| Weekly Target 1 | 2588.93 |
| Weekly Target 2 | 2610.59 |
| Weekly Target 3 | 2632.6666666667 |
| Weekly Target 4 | 2654.33 |
| Weekly Target 5 | 2676.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2632.26 (0.26%) | 2625.43 | 2611.00 - 2654.74 | 1.1187 times | Fri 08 May 2026 | 2625.32 (-0.07%) | 2631.17 | 2606.65 - 2645.06 | 0.7429 times | Wed 06 May 2026 | 2627.23 (-0.05%) | 2626.15 | 2605.13 - 2654.40 | 0.749 times | Fri 01 May 2026 | 2628.60 (0.91%) | 2599.03 | 2596.86 - 2660.12 | 1.352 times | Fri 24 April 2026 | 2604.98 (-1.89%) | 2651.90 | 2583.15 - 2687.23 | 1.0807 times | Fri 17 April 2026 | 2655.17 (4.29%) | 2528.66 | 2528.66 - 2681.65 | 1.3372 times | Fri 10 April 2026 | 2545.83 (1.67%) | 2505.47 | 2496.82 - 2596.57 | 1.0156 times | Thu 02 April 2026 | 2503.95 (3.21%) | 2441.65 | 2441.65 - 2523.52 | 0.9368 times | Fri 27 March 2026 | 2426.03 (-4%) | 2529.02 | 2418.75 - 2540.50 | 1.1245 times | Tue 17 March 2026 | 2527.01 (1.55%) | 2501.97 | 2497.49 - 2551.35 | 0.5426 times | Fri 13 March 2026 | 2488.46 (-3.31%) | 2548.05 | 2480.50 - 2577.62 | 1.3048 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2591.2 and 2646.19
| Monthly Target 1 | 2577.51 |
| Monthly Target 2 | 2604.89 |
| Monthly Target 3 | 2632.5033333333 |
| Monthly Target 4 | 2659.88 |
| Monthly Target 5 | 2687.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2632.26 (-0.22%) | 2655.88 | 2605.13 - 2660.12 | 0.6386 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.1157 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0897 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.3318 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9623 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8835 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.9144 times | Fri 31 October 2025 | 2721.78 (-2.24%) | 2776.19 | 2680.11 - 2801.25 | 1.1833 times | Tue 30 September 2025 | 2784.13 (-0.74%) | 2780.33 | 2740.56 - 2838.41 | 0.981 times | Fri 29 August 2025 | 2805.00 (2.39%) | 2704.12 | 2671.44 - 2811.53 | 0.8995 times | Thu 31 July 2025 | 2739.60 (1.35%) | 2694.20 | 2671.35 - 2786.51 | 0.9737 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2636.37 |
| 12 day DMA | 2628.72 |
| 20 day DMA | 2627.27 |
| 35 day DMA | 2600.82 |
| 50 day DMA | 2577.89 |
| 100 day DMA | 2667.54 |
| 150 day DMA | 2693.71 |
| 200 day DMA | 2712.86 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2634.8 | 2636.07 | 2631.5 |
| 12 day EMA | 2630.2 | 2629.83 | 2627.04 |
| 20 day EMA | 2623.21 | 2622.26 | 2619.85 |
| 35 day EMA | 2605.26 | 2603.67 | 2601.22 |
| 50 day EMA | 2586.87 | 2585.02 | 2582.56 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2636.37 | 2634.98 | 2630.38 |
| 12 day SMA | 2628.72 | 2629.21 | 2628.1 |
| 20 day SMA | 2627.27 | 2628.4 | 2628.9 |
| 35 day SMA | 2600.82 | 2594.93 | 2590.41 |
| 50 day SMA | 2577.89 | 2577 | 2576 |
| 100 day SMA | 2667.54 | 2669.34 | 2671 |
| 150 day SMA | 2693.71 | 2694.72 | 2695.64 |
| 200 day SMA | 2712.86 | 2713.6 | 2714.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.