Login or Join
HomepageDjUs DSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGF are 2737.41 and 2760.75
| Daily Target 1 | 2733.14 |
| Daily Target 2 | 2741.68 |
| Daily Target 3 | 2756.4833333333 |
| Daily Target 4 | 2765.02 |
| Daily Target 5 | 2779.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-0.94%) | 2765.11 | 2747.95 - 2771.29 | 0.8869 times | Fri 25 September 2026 | 2776.31 (0.21%) | 2772.41 | 2754.11 - 2778.81 | 0.6976 times | Thu 24 September 2026 | 2770.45 (-0.04%) | 2772.29 | 2754.84 - 2780.46 | 0.9621 times | Wed 23 September 2026 | 2771.51 (-0.21%) | 2768.86 | 2768.58 - 2796.10 | 0.9048 times | Tue 22 September 2026 | 2777.26 (-1.64%) | 2832.35 | 2769.84 - 2832.35 | 1.1305 times | Mon 21 September 2026 | 2823.48 (0.41%) | 2834.78 | 2809.10 - 2838.24 | 0.8927 times | Fri 18 September 2026 | 2812.01 (0.41%) | 2796.06 | 2786.24 - 2817.47 | 1.5261 times | Thu 17 September 2026 | 2800.46 (-0.17%) | 2822.30 | 2793.01 - 2822.30 | 0.9327 times | Wed 16 September 2026 | 2805.30 (-1.43%) | 2843.60 | 2784.11 - 2844.33 | 1.0938 times | Tue 15 September 2026 | 2846.06 (-0.69%) | 2853.83 | 2832.07 - 2855.12 | 0.9728 times | Mon 14 September 2026 | 2865.74 (0.02%) | 2872.53 | 2853.92 - 2883.43 | 0.7617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGF are 2737.41 and 2760.75
| Weekly Target 1 | 2733.14 |
| Weekly Target 2 | 2741.68 |
| Weekly Target 3 | 2756.4833333333 |
| Weekly Target 4 | 2765.02 |
| Weekly Target 5 | 2779.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-0.94%) | 2765.11 | 2747.95 - 2771.29 | 0.2154 times | Fri 25 September 2026 | 2776.31 (-1.27%) | 2834.78 | 2754.11 - 2838.24 | 1.1143 times | Fri 18 September 2026 | 2812.01 (-1.86%) | 2872.53 | 2784.11 - 2883.43 | 1.2842 times | Fri 11 September 2026 | 2865.20 (-1.98%) | 2908.36 | 2839.85 - 2908.36 | 0.6877 times | Fri 04 September 2026 | 2923.21 (-0.45%) | 2926.30 | 2876.99 - 2944.95 | 0.9962 times | Fri 28 August 2026 | 2936.35 (1.17%) | 2910.50 | 2910.50 - 2957.43 | 0.8858 times | Fri 21 August 2026 | 2902.38 (0.05%) | 2891.84 | 2855.84 - 2917.94 | 1.0383 times | Fri 14 August 2026 | 2900.97 (0.95%) | 2868.71 | 2868.71 - 2915.13 | 1.0532 times | Fri 07 August 2026 | 2873.77 (1.32%) | 2859.14 | 2845.24 - 2918.49 | 1.2942 times | Fri 31 July 2026 | 2836.36 (1.8%) | 2812.42 | 2795.75 - 2857.27 | 1.4306 times | Fri 24 July 2026 | 2786.17 (0%) | 2769.83 | 2758.90 - 2788.06 | 0.2425 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGF are 2650.58 and 2847.58
| Monthly Target 1 | 2617.37 |
| Monthly Target 2 | 2683.79 |
| Monthly Target 3 | 2814.37 |
| Monthly Target 4 | 2880.79 |
| Monthly Target 5 | 3011.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2750.21 (-5.88%) | 2900.44 | 2747.95 - 2944.95 | 0.7791 times | Mon 31 August 2026 | 2922.11 (3.02%) | 2859.14 | 2845.24 - 2957.43 | 0.8501 times | Fri 31 July 2026 | 2836.36 (5.92%) | 2687.39 | 2685.10 - 2858.66 | 1.0039 times | Tue 30 June 2026 | 2677.72 (1.06%) | 2636.59 | 2566.16 - 2762.00 | 1.2477 times | Fri 29 May 2026 | 2649.53 (0.43%) | 2655.88 | 2604.11 - 2665.81 | 1.0418 times | Thu 30 April 2026 | 2638.18 (5.42%) | 2522.82 | 2457.37 - 2687.23 | 1.0524 times | Tue 31 March 2026 | 2502.48 (-4.15%) | 2565.88 | 2418.75 - 2631.35 | 1.0278 times | Fri 27 February 2026 | 2610.81 (-5.22%) | 2756.20 | 2537.82 - 2790.58 | 1.2562 times | Fri 30 January 2026 | 2754.51 (-2.54%) | 2827.49 | 2736.11 - 2923.99 | 0.9077 times | Wed 31 December 2025 | 2826.41 (2.25%) | 2746.51 | 2729.38 - 2880.86 | 0.8333 times | Fri 28 November 2025 | 2764.18 (1.56%) | 2699.62 | 2636.15 - 2797.40 | 0.8625 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGF
DMA (daily moving average) of Dj Us DSGF
| DMA period | DMA value |
| 5 day DMA | 2769.15 |
| 12 day DMA | 2805.33 |
| 20 day DMA | 2841.07 |
| 35 day DMA | 2868.07 |
| 50 day DMA | 2857.59 |
| 100 day DMA | 2769.36 |
| 150 day DMA | 2704.75 |
| 200 day DMA | 2727.21 |
EMA (exponential moving average) of Dj Us DSGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2772.54 | 2783.7 | 2787.4 |
| 12 day EMA | 2801.77 | 2811.14 | 2817.47 |
| 20 day EMA | 2823.59 | 2831.31 | 2837.1 |
| 35 day EMA | 2836.23 | 2841.29 | 2845.12 |
| 50 day EMA | 2846 | 2849.91 | 2852.91 |
SMA (simple moving average) of Dj Us DSGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2769.15 | 2783.8 | 2790.94 |
| 12 day SMA | 2805.33 | 2813.27 | 2820.53 |
| 20 day SMA | 2841.07 | 2850.38 | 2858.26 |
| 35 day SMA | 2868.07 | 2871.6 | 2874.69 |
| 50 day SMA | 2857.59 | 2858.59 | 2859.24 |
| 100 day SMA | 2769.36 | 2768.06 | 2766.58 |
| 150 day SMA | 2704.75 | 2704.04 | 2703.05 |
| 200 day SMA | 2727.21 | 2727.33 | 2727.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.