Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 713.14 and 728.74
| Daily Target 1 | 700.34 |
| Daily Target 2 | 710.33 |
| Daily Target 3 | 715.93666666667 |
| Daily Target 4 | 725.93 |
| Daily Target 5 | 731.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 720.33 (1.87%) | 714.91 | 705.94 - 721.54 | 1.167 times | Mon 30 March 2026 | 707.10 (-0.49%) | 710.75 | 705.47 - 715.24 | 0.9987 times | Fri 27 March 2026 | 710.58 (-1.11%) | 718.22 | 709.12 - 720.79 | 0.8771 times | Thu 26 March 2026 | 718.54 (-1.08%) | 723.15 | 717.97 - 730.25 | 0.8985 times | Wed 25 March 2026 | 726.40 (1.67%) | 721.81 | 715.51 - 728.55 | 0.9383 times | Tue 24 March 2026 | 714.50 (0.21%) | 705.49 | 705.49 - 719.86 | 1.0672 times | Mon 23 March 2026 | 712.98 (-3.35%) | 711.97 | 708.09 - 722.21 | 1.3286 times | Tue 17 March 2026 | 737.73 (-0.61%) | 743.09 | 734.00 - 747.97 | 0.857 times | Mon 16 March 2026 | 742.29 (-0.04%) | 743.35 | 740.37 - 747.56 | 0.8524 times | Fri 13 March 2026 | 742.58 (0.8%) | 736.67 | 736.67 - 750.60 | 1.0153 times | Thu 12 March 2026 | 736.67 (-3.25%) | 755.70 | 736.46 - 756.90 | 1.1639 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 712.9 and 728.97
| Weekly Target 1 | 699.71 |
| Weekly Target 2 | 710.02 |
| Weekly Target 3 | 715.78 |
| Weekly Target 4 | 726.09 |
| Weekly Target 5 | 731.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 720.33 (1.37%) | 710.75 | 705.47 - 721.54 | 0.5263 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.2418 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4154 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.2461 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.0975 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.0419 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.9158 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2407 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.4342 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.8402 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.3199 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 661.49 and 764.31
| Monthly Target 1 | 641.88 |
| Monthly Target 2 | 681.1 |
| Monthly Target 3 | 744.69666666667 |
| Monthly Target 4 | 783.92 |
| Monthly Target 5 | 847.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.7785 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9411 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9537 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0299 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0823 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1764 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0461 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0843 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9407 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9671 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3444 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 716.59 |
| 12 day DMA | 727.59 |
| 20 day DMA | 749.24 |
| 35 day DMA | 777.14 |
| 50 day DMA | 769.95 |
| 100 day DMA | 736.33 |
| 150 day DMA | 728.32 |
| 200 day DMA | 731.52 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.15 | 715.56 | 719.79 |
| 12 day EMA | 729.5 | 731.17 | 735.54 |
| 20 day EMA | 742.54 | 744.88 | 748.86 |
| 35 day EMA | 751.84 | 753.7 | 756.44 |
| 50 day EMA | 762.21 | 763.92 | 766.24 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.59 | 715.42 | 716.6 |
| 12 day SMA | 727.59 | 731.23 | 735.35 |
| 20 day SMA | 749.24 | 753.34 | 758.15 |
| 35 day SMA | 777.14 | 779.01 | 781.39 |
| 50 day SMA | 769.95 | 770.55 | 771.29 |
| 100 day SMA | 736.33 | 736.1 | 736.08 |
| 150 day SMA | 728.32 | 728.32 | 728.42 |
| 200 day SMA | 731.52 | 731.58 | 731.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.