Login or Join
HomepageDjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGI are 791.51 and 802.48
| Daily Target 1 | 788.89 |
| Daily Target 2 | 794.12 |
| Daily Target 3 | 799.86 |
| Daily Target 4 | 805.09 |
| Daily Target 5 | 810.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (-0.83%) | 805.60 | 794.63 - 805.60 | 1.0703 times | Thu 30 July 2026 | 806.07 (-0.48%) | 811.33 | 797.64 - 813.01 | 0.8835 times | Wed 29 July 2026 | 809.95 (-2.54%) | 824.35 | 807.98 - 824.35 | 0.9453 times | Tue 28 July 2026 | 831.06 (2.06%) | 822.80 | 822.80 - 838.49 | 1.137 times | Mon 27 July 2026 | 814.29 (1.69%) | 807.48 | 806.19 - 815.32 | 1.0198 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 1.1547 times | Fri 24 July 2026 | 800.76 (3.15%) | 776.66 | 775.20 - 800.92 | 1.1547 times | Thu 23 July 2026 | 776.33 (0.95%) | 771.24 | 768.84 - 783.72 | 0.9123 times | Wed 22 July 2026 | 769.00 (0.85%) | 764.64 | 764.61 - 779.14 | 0.804 times | Tue 21 July 2026 | 762.52 (2.51%) | 762.41 | 756.31 - 771.69 | 0.9184 times | Mon 20 July 2026 | 743.83 (-1.02%) | 752.04 | 742.12 - 755.99 | 0.8147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 775.06 and 818.92
| Weekly Target 1 | 766.96 |
| Weekly Target 2 | 783.16 |
| Weekly Target 3 | 810.82333333333 |
| Weekly Target 4 | 827.02 |
| Weekly Target 5 | 854.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (-0.18%) | 807.48 | 794.63 - 838.49 | 1.3265 times | Fri 24 July 2026 | 800.76 (0%) | 776.66 | 775.20 - 800.92 | 0.3029 times | Fri 24 July 2026 | 800.76 (6.55%) | 752.04 | 742.12 - 800.92 | 1.208 times | Fri 17 July 2026 | 751.50 (0.34%) | 744.09 | 730.73 - 769.17 | 0.9307 times | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.3728 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.8693 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.3808 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.1528 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.3039 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.1522 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 1.0709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 765.04 and 872.8
| Monthly Target 1 | 681.76 |
| Monthly Target 2 | 740.56 |
| Monthly Target 3 | 789.52333333333 |
| Monthly Target 4 | 848.32 |
| Monthly Target 5 | 897.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 799.35 (5.99%) | 755.60 | 730.73 - 838.49 | 0.7575 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 0.9204 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.9109 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8428 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8577 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0369 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0507 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.1347 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1924 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2961 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.1525 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 812.14 |
| 12 day DMA | 788.79 |
| 20 day DMA | 772.64 |
| 35 day DMA | 760.12 |
| 50 day DMA | 746.3 |
| 100 day DMA | 734.85 |
| 150 day DMA | 743.91 |
| 200 day DMA | 732.55 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.57 | 807.18 | 807.73 |
| 12 day EMA | 792.43 | 791.17 | 788.46 |
| 20 day EMA | 780.42 | 778.43 | 775.52 |
| 35 day EMA | 762.84 | 760.69 | 758.02 |
| 50 day EMA | 748.88 | 746.82 | 744.4 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.14 | 812.43 | 811.36 |
| 12 day SMA | 788.79 | 785.39 | 780.01 |
| 20 day SMA | 772.64 | 770.38 | 767.92 |
| 35 day SMA | 760.12 | 757.18 | 754.23 |
| 50 day SMA | 746.3 | 743.99 | 741.87 |
| 100 day SMA | 734.85 | 734.78 | 734.79 |
| 150 day SMA | 743.91 | 743.28 | 742.61 |
| 200 day SMA | 732.55 | 732.05 | 731.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.