Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3316.98 and 3387.62
| Daily Target 1 | 3260.28 |
| Daily Target 2 | 3303.04 |
| Daily Target 3 | 3330.9233333333 |
| Daily Target 4 | 3373.68 |
| Daily Target 5 | 3401.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3345.79 (0.16%) | 3310.63 | 3288.17 - 3358.81 | 0.8476 times | Wed 01 April 2026 | 3340.28 (0.54%) | 3343.46 | 3319.40 - 3361.12 | 0.9152 times | Tue 31 March 2026 | 3322.21 (2.51%) | 3286.26 | 3270.18 - 3334.04 | 1.1836 times | Mon 30 March 2026 | 3240.75 (0.56%) | 3241.88 | 3227.74 - 3274.37 | 1.0578 times | Fri 27 March 2026 | 3222.83 (-2.05%) | 3277.31 | 3217.85 - 3278.01 | 1.0856 times | Thu 26 March 2026 | 3290.26 (-0.97%) | 3311.27 | 3286.86 - 3341.03 | 1.0789 times | Wed 25 March 2026 | 3322.47 (1.42%) | 3318.51 | 3297.08 - 3331.17 | 0.9453 times | Tue 24 March 2026 | 3275.79 (-0.64%) | 3273.23 | 3256.82 - 3302.90 | 0.9466 times | Mon 23 March 2026 | 3296.97 (-2.29%) | 3299.82 | 3290.78 - 3326.59 | 1.0479 times | Tue 17 March 2026 | 3374.15 (0.45%) | 3372.68 | 3363.07 - 3388.70 | 0.8915 times | Mon 16 March 2026 | 3359.11 (0.94%) | 3340.43 | 3331.80 - 3366.52 | 1.0736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3286.77 and 3420.15
| Weekly Target 1 | 3178.17 |
| Weekly Target 2 | 3261.98 |
| Weekly Target 3 | 3311.55 |
| Weekly Target 4 | 3395.36 |
| Weekly Target 5 | 3444.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3345.79 (3.82%) | 3241.88 | 3227.74 - 3361.12 | 0.8216 times | Fri 27 March 2026 | 3222.83 (-4.48%) | 3299.82 | 3217.85 - 3341.03 | 1.0474 times | Tue 17 March 2026 | 3374.15 (1.4%) | 3340.43 | 3331.80 - 3388.70 | 0.4032 times | Fri 13 March 2026 | 3327.70 (-2.38%) | 3384.60 | 3314.12 - 3439.69 | 1.0631 times | Fri 06 March 2026 | 3408.93 (-0.51%) | 3369.14 | 3328.70 - 3477.63 | 1.2642 times | Fri 27 February 2026 | 3426.47 (2.05%) | 3336.79 | 3287.61 - 3429.35 | 1.3227 times | Fri 20 February 2026 | 3357.54 (1.05%) | 3324.43 | 3285.02 - 3358.26 | 1.0113 times | Fri 13 February 2026 | 3322.67 (0%) | 3306.46 | 3292.72 - 3344.74 | 0.2451 times | Fri 13 February 2026 | 3322.67 (-2.5%) | 3391.67 | 3292.72 - 3419.28 | 1.2939 times | Fri 06 February 2026 | 3407.98 (-3.42%) | 3536.31 | 3314.57 - 3612.19 | 1.5274 times | Fri 30 January 2026 | 3528.77 (-1.31%) | 3591.40 | 3501.11 - 3610.11 | 1.1477 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3316.98 and 3389.93
| Monthly Target 1 | 3258.74 |
| Monthly Target 2 | 3302.27 |
| Monthly Target 3 | 3331.6933333333 |
| Monthly Target 4 | 3375.22 |
| Monthly Target 5 | 3404.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3345.79 (0.71%) | 3343.46 | 3288.17 - 3361.12 | 0.0974 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 1.1417 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.4549 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.3203 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 1.2338 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.9674 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.9998 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 1.0211 times | Fri 29 August 2025 | 3523.18 (1.33%) | 3352.54 | 3338.70 - 3580.23 | 0.919 times | Thu 31 July 2025 | 3476.83 (1.41%) | 3426.08 | 3384.48 - 3507.62 | 0.8446 times | Mon 30 June 2025 | 3428.42 (3.42%) | 3305.78 | 3282.00 - 3453.49 | 0.9923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3294.37 |
| 12 day DMA | 3309.86 |
| 20 day DMA | 3349.09 |
| 35 day DMA | 3347.67 |
| 50 day DMA | 3400.61 |
| 100 day DMA | 3434 |
| 150 day DMA | 3457.35 |
| 200 day DMA | 3452.08 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3318 | 3304.11 | 3286.03 |
| 12 day EMA | 3319.62 | 3314.86 | 3310.24 |
| 20 day EMA | 3335.48 | 3334.39 | 3333.77 |
| 35 day EMA | 3373.25 | 3374.87 | 3376.91 |
| 50 day EMA | 3405.65 | 3408.09 | 3410.86 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3294.37 | 3283.27 | 3279.7 |
| 12 day SMA | 3309.86 | 3309.21 | 3312.25 |
| 20 day SMA | 3349.09 | 3351.77 | 3356.08 |
| 35 day SMA | 3347.67 | 3348.73 | 3350.67 |
| 50 day SMA | 3400.61 | 3405.28 | 3409.88 |
| 100 day SMA | 3434 | 3436.4 | 3438.46 |
| 150 day SMA | 3457.35 | 3458.64 | 3459.58 |
| 200 day SMA | 3452.08 | 3452.09 | 3452.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.