Login or Join
HomepageDjUs DSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGT are 3388.01 and 3442.75
| Daily Target 1 | 3346.64 |
| Daily Target 2 | 3374.63 |
| Daily Target 3 | 3401.38 |
| Daily Target 4 | 3429.37 |
| Daily Target 5 | 3456.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3402.62 (0.78%) | 3388.07 | 3373.39 - 3428.13 | 1.3727 times | Wed 29 July 2026 | 3376.45 (-0.64%) | 3387.69 | 3371.26 - 3429.46 | 1.0554 times | Tue 28 July 2026 | 3398.30 (1%) | 3394.62 | 3393.16 - 3416.14 | 1.0517 times | Mon 27 July 2026 | 3364.75 (0.89%) | 3370.14 | 3359.32 - 3387.53 | 0.9731 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.8165 times | Fri 24 July 2026 | 3335.23 (0.44%) | 3324.61 | 3309.98 - 3347.13 | 0.8165 times | Thu 23 July 2026 | 3320.53 (-2.76%) | 3336.98 | 3304.53 - 3351.62 | 1.0557 times | Wed 22 July 2026 | 3414.81 (-0.75%) | 3450.45 | 3399.54 - 3450.45 | 0.8656 times | Tue 21 July 2026 | 3440.67 (-0.69%) | 3449.18 | 3429.76 - 3454.38 | 0.9958 times | Mon 20 July 2026 | 3464.60 (-0.03%) | 3474.87 | 3455.50 - 3488.98 | 0.9971 times | Fri 17 July 2026 | 3465.52 (-1.44%) | 3471.64 | 3459.36 - 3504.70 | 1.3322 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGT are 3380.97 and 3451.11
| Weekly Target 1 | 3326.99 |
| Weekly Target 2 | 3364.81 |
| Weekly Target 3 | 3397.1333333333 |
| Weekly Target 4 | 3434.95 |
| Weekly Target 5 | 3467.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3402.62 (2.02%) | 3370.14 | 3359.32 - 3429.46 | 0.9922 times | Fri 24 July 2026 | 3335.23 (0%) | 3324.61 | 3309.98 - 3347.13 | 0.1819 times | Fri 24 July 2026 | 3335.23 (-3.76%) | 3474.87 | 3304.53 - 3488.98 | 1.0541 times | Fri 17 July 2026 | 3465.52 (-0.07%) | 3467.28 | 3441.45 - 3559.10 | 1.145 times | Tue 07 July 2026 | 3468.09 (-0.08%) | 3474.06 | 3429.43 - 3507.98 | 0.4368 times | Thu 02 July 2026 | 3471.02 (2.27%) | 3408.55 | 3372.52 - 3496.54 | 1.0157 times | Fri 26 June 2026 | 3393.86 (-2.44%) | 3441.31 | 3329.03 - 3480.23 | 1.5994 times | Thu 18 June 2026 | 3478.67 (0.09%) | 3528.07 | 3417.42 - 3560.85 | 1.145 times | Fri 12 June 2026 | 3475.60 (-0.15%) | 3485.45 | 3429.44 - 3527.13 | 1.2177 times | Fri 05 June 2026 | 3480.95 (-4.82%) | 3608.26 | 3476.79 - 3614.55 | 1.2123 times | Fri 29 May 2026 | 3657.24 (-0.46%) | 3691.05 | 3616.74 - 3712.48 | 1.0656 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGT are 3353.58 and 3608.15
| Monthly Target 1 | 3167.51 |
| Monthly Target 2 | 3285.07 |
| Monthly Target 3 | 3422.0833333333 |
| Monthly Target 4 | 3539.64 |
| Monthly Target 5 | 3676.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3402.62 (-0.13%) | 3402.48 | 3304.53 - 3559.10 | 0.9411 times | Tue 30 June 2026 | 3407.19 (-6.84%) | 3608.26 | 3329.03 - 3614.55 | 1.2466 times | Fri 29 May 2026 | 3657.24 (-2.5%) | 3758.57 | 3616.74 - 3811.95 | 1.1207 times | Thu 30 April 2026 | 3751.19 (12.91%) | 3343.46 | 3288.17 - 3769.12 | 0.9376 times | Tue 31 March 2026 | 3322.21 (-3.04%) | 3369.14 | 3217.85 - 3477.63 | 0.9229 times | Fri 27 February 2026 | 3426.47 (-2.9%) | 3536.31 | 3285.02 - 3612.19 | 1.1761 times | Fri 30 January 2026 | 3528.77 (3.5%) | 3421.49 | 3360.61 - 3632.51 | 1.0673 times | Wed 31 December 2025 | 3409.54 (-2.37%) | 3479.70 | 3374.45 - 3527.86 | 0.9974 times | Fri 28 November 2025 | 3492.41 (-1.51%) | 3593.24 | 3305.31 - 3614.53 | 0.782 times | Fri 31 October 2025 | 3545.79 (2.17%) | 3441.51 | 3387.92 - 3588.57 | 0.8082 times | Tue 30 September 2025 | 3470.39 (-1.5%) | 3481.18 | 3450.41 - 3649.51 | 0.8254 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGT
DMA (daily moving average) of Dj Us DSGT
| DMA period | DMA value |
| 5 day DMA | 3375.47 |
| 12 day DMA | 3402.91 |
| 20 day DMA | 3424.86 |
| 35 day DMA | 3434.22 |
| 50 day DMA | 3491.67 |
| 100 day DMA | 3514.88 |
| 150 day DMA | 3495.01 |
| 200 day DMA | 3485.36 |
EMA (exponential moving average) of Dj Us DSGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3385.26 | 3376.58 | 3376.64 |
| 12 day EMA | 3397.18 | 3396.19 | 3399.78 |
| 20 day EMA | 3415.62 | 3416.99 | 3421.26 |
| 35 day EMA | 3460.26 | 3463.65 | 3468.78 |
| 50 day EMA | 3497.45 | 3501.32 | 3506.41 |
SMA (simple moving average) of Dj Us DSGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3375.47 | 3361.99 | 3350.81 |
| 12 day SMA | 3402.91 | 3412.08 | 3419.14 |
| 20 day SMA | 3424.86 | 3426.31 | 3427.18 |
| 35 day SMA | 3434.22 | 3436.46 | 3440.72 |
| 50 day SMA | 3491.67 | 3497.45 | 3503.92 |
| 100 day SMA | 3514.88 | 3514.85 | 3515.35 |
| 150 day SMA | 3495.01 | 3494.87 | 3494.92 |
| 200 day SMA | 3485.36 | 3485.54 | 3485.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.