Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 419.5 and 426.96
| Daily Target 1 | 413.29 |
| Daily Target 2 | 418.24 |
| Daily Target 3 | 420.75333333333 |
| Daily Target 4 | 425.7 |
| Daily Target 5 | 428.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (1.92%) | 419.27 | 415.81 - 423.27 | 1.1238 times | Wed 01 April 2026 | 415.20 (0.07%) | 412.07 | 412.07 - 416.72 | 1.0719 times | Tue 31 March 2026 | 414.93 (-0.49%) | 417.97 | 411.14 - 418.02 | 1.26 times | Mon 30 March 2026 | 416.96 (0.75%) | 417.18 | 414.61 - 418.40 | 0.9961 times | Fri 27 March 2026 | 413.84 (-0.01%) | 413.85 | 413.01 - 416.95 | 0.8926 times | Thu 26 March 2026 | 413.87 (0.78%) | 410.70 | 409.89 - 413.94 | 0.7113 times | Wed 25 March 2026 | 410.67 (-0.21%) | 413.79 | 410.47 - 414.63 | 0.8646 times | Tue 24 March 2026 | 411.52 (0.68%) | 408.01 | 406.93 - 415.16 | 0.9551 times | Mon 23 March 2026 | 408.76 (-2.05%) | 406.62 | 405.34 - 411.37 | 1.1458 times | Tue 17 March 2026 | 417.30 (-0.56%) | 421.78 | 416.53 - 421.80 | 0.9787 times | Mon 16 March 2026 | 419.66 (-0.75%) | 425.75 | 418.83 - 425.75 | 0.9336 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 417.16 and 429.29
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 415.12 |
| Weekly Target 3 | 419.19666666667 |
| Weekly Target 4 | 427.25 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.9242 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 0.9486 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.397 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.1044 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.2225 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.1418 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.8843 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2206 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.3813 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.7752 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 2.1628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 417.63 and 428.83
| Monthly Target 1 | 408.31 |
| Monthly Target 2 | 415.74 |
| Monthly Target 3 | 419.50666666667 |
| Monthly Target 4 | 426.94 |
| Monthly Target 5 | 430.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (1.99%) | 412.07 | 412.07 - 423.27 | 0.0957 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8693 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1343 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.226 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0708 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9795 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.938 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2626 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.3157 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.1081 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1728 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 416.82 |
| 12 day DMA | 415.73 |
| 20 day DMA | 415.9 |
| 35 day DMA | 412.73 |
| 50 day DMA | 405.1 |
| 100 day DMA | 393.94 |
| 150 day DMA | 388.4 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.63 | 414.86 | 414.69 |
| 12 day EMA | 415.94 | 414.62 | 414.52 |
| 20 day EMA | 414.43 | 413.51 | 413.33 |
| 35 day EMA | 409.36 | 408.55 | 408.16 |
| 50 day EMA | 404.33 | 403.56 | 403.09 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.82 | 414.96 | 414.05 |
| 12 day SMA | 415.73 | 415.27 | 415.16 |
| 20 day SMA | 415.9 | 415.7 | 415.82 |
| 35 day SMA | 412.73 | 411.81 | 411.15 |
| 50 day SMA | 405.1 | 404.34 | 403.73 |
| 100 day SMA | 393.94 | 393.54 | 393.15 |
| 150 day SMA | 388.4 | 388.09 | 387.81 |
| 200 day SMA | 381.92 | 381.57 | 381.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.