Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 390.08 and 393.31
| Daily Target 1 | 389.49 |
| Daily Target 2 | 390.67 |
| Daily Target 3 | 392.72333333333 |
| Daily Target 4 | 393.9 |
| Daily Target 5 | 395.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.84 (-0.71%) | 392.44 | 391.55 - 394.78 | 1.3942 times | Thu 30 July 2026 | 394.65 (-1.29%) | 396.89 | 392.51 - 398.74 | 1.1876 times | Wed 29 July 2026 | 399.79 (-0.91%) | 405.86 | 398.66 - 406.82 | 1.1951 times | Tue 28 July 2026 | 403.48 (0.59%) | 403.39 | 403.39 - 410.18 | 0.9687 times | Mon 27 July 2026 | 401.13 (-0.94%) | 403.59 | 400.83 - 406.08 | 0.7876 times | Fri 24 July 2026 | 404.92 (0%) | 405.41 | 403.36 - 407.11 | 0.7979 times | Fri 24 July 2026 | 404.92 (0.7%) | 405.41 | 403.36 - 407.11 | 0.7979 times | Thu 23 July 2026 | 402.12 (-0.08%) | 399.97 | 399.81 - 405.66 | 0.9583 times | Wed 22 July 2026 | 402.43 (1.68%) | 399.08 | 398.48 - 402.56 | 0.9773 times | Tue 21 July 2026 | 395.78 (-0.79%) | 397.76 | 394.00 - 397.81 | 0.9353 times | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.9083 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 382.38 and 401.01
| Weekly Target 1 | 379.23 |
| Weekly Target 2 | 385.53 |
| Weekly Target 3 | 397.85666666667 |
| Weekly Target 4 | 404.16 |
| Weekly Target 5 | 416.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.84 (-3.23%) | 403.59 | 391.55 - 410.18 | 1.0606 times | Fri 24 July 2026 | 404.92 (0%) | 405.41 | 403.36 - 407.11 | 0.1529 times | Fri 24 July 2026 | 404.92 (1.39%) | 400.37 | 394.00 - 407.11 | 0.8773 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 1.0026 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.428 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 0.982 times | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.6893 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 1.164 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 1.2859 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.3574 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.1886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 388.03 and 413.99
| Monthly Target 1 | 369.45 |
| Monthly Target 2 | 380.65 |
| Monthly Target 3 | 395.41333333333 |
| Monthly Target 4 | 406.61 |
| Monthly Target 5 | 421.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.8262 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2497 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2664 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8083 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8178 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0671 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1533 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0073 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9215 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8824 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1878 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 398.18 |
| 12 day DMA | 399.95 |
| 20 day DMA | 397.72 |
| 35 day DMA | 391.32 |
| 50 day DMA | 390.63 |
| 100 day DMA | 402.49 |
| 150 day DMA | 398.75 |
| 200 day DMA | 395.15 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 399.35 | 401.7 |
| 12 day EMA | 398.12 | 399.26 | 400.1 |
| 20 day EMA | 396.91 | 397.44 | 397.73 |
| 35 day EMA | 395 | 395.19 | 395.22 |
| 50 day EMA | 391.99 | 392 | 391.89 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.18 | 400.79 | 402.85 |
| 12 day SMA | 399.95 | 400.74 | 400.68 |
| 20 day SMA | 397.72 | 397.33 | 397.1 |
| 35 day SMA | 391.32 | 390.95 | 390.65 |
| 50 day SMA | 390.63 | 390.69 | 390.82 |
| 100 day SMA | 402.49 | 402.76 | 403.01 |
| 150 day SMA | 398.75 | 398.7 | 398.63 |
| 200 day SMA | 395.15 | 395.11 | 395.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.