Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2110.07 and 2192.63
| Daily Target 1 | 2093.25 |
| Daily Target 2 | 2126.88 |
| Daily Target 3 | 2175.8066666667 |
| Daily Target 4 | 2209.44 |
| Daily Target 5 | 2258.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-3.39%) | 2224.73 | 2142.17 - 2224.73 | 1.1098 times | Mon 06 April 2026 | 2236.43 (1.6%) | 2197.83 | 2186.33 - 2239.47 | 0.6549 times | Thu 02 April 2026 | 2201.11 (0.17%) | 2178.60 | 2148.15 - 2226.94 | 0.8164 times | Wed 01 April 2026 | 2197.30 (0.52%) | 2190.22 | 2171.30 - 2222.10 | 1.0059 times | Tue 31 March 2026 | 2186.00 (3.19%) | 2156.87 | 2132.33 - 2213.26 | 1.3586 times | Mon 30 March 2026 | 2118.34 (-1.78%) | 2170.40 | 2114.93 - 2189.71 | 1.4326 times | Fri 27 March 2026 | 2156.78 (-1.29%) | 2174.43 | 2150.37 - 2191.96 | 0.9483 times | Thu 26 March 2026 | 2184.98 (-1.46%) | 2206.60 | 2183.19 - 2232.35 | 0.7954 times | Wed 25 March 2026 | 2217.46 (0.3%) | 2219.05 | 2153.36 - 2235.44 | 0.9168 times | Tue 24 March 2026 | 2210.92 (-0.48%) | 2190.50 | 2184.68 - 2231.34 | 0.9613 times | Mon 23 March 2026 | 2221.60 (-2.7%) | 2189.51 | 2189.51 - 2247.33 | 1.0505 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2102.7 and 2200
| Weekly Target 1 | 2083.42 |
| Weekly Target 2 | 2121.97 |
| Weekly Target 3 | 2180.72 |
| Weekly Target 4 | 2219.27 |
| Weekly Target 5 | 2278.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-1.84%) | 2197.83 | 2142.17 - 2239.47 | 0.5057 times | Thu 02 April 2026 | 2201.11 (2.06%) | 2170.40 | 2114.93 - 2226.94 | 1.3222 times | Fri 27 March 2026 | 2156.78 (-5.54%) | 2189.51 | 2150.37 - 2247.33 | 1.339 times | Tue 17 March 2026 | 2283.34 (1.83%) | 2242.38 | 2242.38 - 2302.26 | 0.491 times | Fri 13 March 2026 | 2242.38 (-5.98%) | 2375.86 | 2227.47 - 2384.08 | 1.551 times | Fri 06 March 2026 | 2385.13 (-8.66%) | 2563.75 | 2355.68 - 2563.75 | 1.104 times | Fri 27 February 2026 | 2611.25 (-3.1%) | 2695.74 | 2539.54 - 2712.28 | 1.1229 times | Fri 20 February 2026 | 2694.80 (-2.53%) | 2764.63 | 2669.20 - 2779.27 | 0.9423 times | Fri 13 February 2026 | 2764.63 (0%) | 2762.48 | 2750.21 - 2795.89 | 0.263 times | Fri 13 February 2026 | 2764.63 (4.91%) | 2635.21 | 2598.94 - 2803.47 | 1.3589 times | Fri 06 February 2026 | 2635.21 (6.02%) | 2487.54 | 2456.28 - 2685.21 | 1.5842 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2102.7 and 2200
| Monthly Target 1 | 2083.42 |
| Monthly Target 2 | 2121.97 |
| Monthly Target 3 | 2180.72 |
| Monthly Target 4 | 2219.27 |
| Monthly Target 5 | 2278.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2160.52 (-1.17%) | 2190.22 | 2142.17 - 2239.47 | 0.1664 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.8554 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.8532 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.0105 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.2241 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.2585 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.1722 times | Tue 30 September 2025 | 2649.19 (-1.85%) | 2670.45 | 2581.16 - 2900.07 | 1.1618 times | Fri 29 August 2025 | 2699.16 (16.02%) | 2360.18 | 2359.83 - 2749.35 | 1.0803 times | Thu 31 July 2025 | 2326.45 (6.33%) | 2178.72 | 2178.55 - 2484.38 | 1.2175 times | Mon 30 June 2025 | 2188.01 (7.28%) | 2034.27 | 1980.01 - 2224.53 | 0.9661 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2196.27 |
| 12 day DMA | 2197.9 |
| 20 day DMA | 2248.07 |
| 35 day DMA | 2422.42 |
| 50 day DMA | 2467.93 |
| 100 day DMA | 2474.92 |
| 150 day DMA | 2524.94 |
| 200 day DMA | 2485.56 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.24 | 2205.1 | 2189.43 |
| 12 day EMA | 2216.74 | 2226.96 | 2225.24 |
| 20 day EMA | 2268.8 | 2280.19 | 2284.79 |
| 35 day EMA | 2350.14 | 2361.3 | 2368.65 |
| 50 day EMA | 2451.67 | 2463.55 | 2472.82 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2196.27 | 2187.84 | 2171.91 |
| 12 day SMA | 2197.9 | 2207.94 | 2208.44 |
| 20 day SMA | 2248.07 | 2264.6 | 2278.22 |
| 35 day SMA | 2422.42 | 2439.18 | 2453.1 |
| 50 day SMA | 2467.93 | 2476.95 | 2482.96 |
| 100 day SMA | 2474.92 | 2477.48 | 2479.34 |
| 150 day SMA | 2524.94 | 2528.46 | 2531.61 |
| 200 day SMA | 2485.56 | 2485.31 | 2484.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.