Login or Join
HomepageDjUs DSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHB are 2277.9 and 2337.4
| Daily Target 1 | 2229.86 |
| Daily Target 2 | 2266.44 |
| Daily Target 3 | 2289.3566666667 |
| Daily Target 4 | 2325.94 |
| Daily Target 5 | 2348.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2303.03 (2.01%) | 2256.56 | 2252.77 - 2312.27 | 0.8043 times | Mon 03 August 2026 | 2257.68 (2.45%) | 2246.33 | 2223.94 - 2284.80 | 0.7769 times | Fri 31 July 2026 | 2203.70 (-1.92%) | 2242.05 | 2202.51 - 2243.65 | 0.9066 times | Thu 30 July 2026 | 2246.89 (-1.36%) | 2287.69 | 2215.31 - 2290.70 | 0.8704 times | Wed 29 July 2026 | 2277.91 (-2.48%) | 2324.55 | 2272.84 - 2353.64 | 1.4259 times | Tue 28 July 2026 | 2335.89 (2.73%) | 2289.55 | 2289.55 - 2345.30 | 1.0247 times | Mon 27 July 2026 | 2273.92 (0.44%) | 2300.70 | 2264.08 - 2321.22 | 0.8165 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.9391 times | Fri 24 July 2026 | 2263.88 (3.25%) | 2198.51 | 2191.57 - 2273.80 | 0.9391 times | Thu 23 July 2026 | 2192.67 (-1.13%) | 2182.30 | 2144.28 - 2198.89 | 1.4965 times | Wed 22 July 2026 | 2217.74 (0.46%) | 2214.22 | 2185.64 - 2251.04 | 1.3116 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHB are 2263.49 and 2351.82
| Weekly Target 1 | 2191.42 |
| Weekly Target 2 | 2247.22 |
| Weekly Target 3 | 2279.7466666667 |
| Weekly Target 4 | 2335.55 |
| Weekly Target 5 | 2368.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2303.03 (4.51%) | 2246.33 | 2223.94 - 2312.27 | 0.3735 times | Fri 31 July 2026 | 2203.70 (-2.66%) | 2300.70 | 2202.51 - 2353.64 | 1.1915 times | Fri 24 July 2026 | 2263.88 (0%) | 2198.51 | 2191.57 - 2273.80 | 0.2218 times | Fri 24 July 2026 | 2263.88 (-0.27%) | 2273.41 | 2144.28 - 2279.30 | 1.4781 times | Fri 17 July 2026 | 2269.94 (-3.12%) | 2278.50 | 2233.11 - 2379.15 | 1.0698 times | Tue 07 July 2026 | 2343.07 (-2.05%) | 2392.22 | 2340.67 - 2401.73 | 0.3796 times | Thu 02 July 2026 | 2392.22 (-5.19%) | 2518.13 | 2344.33 - 2518.13 | 0.9557 times | Fri 26 June 2026 | 2523.08 (5.23%) | 2391.92 | 2340.48 - 2567.19 | 1.5601 times | Thu 18 June 2026 | 2397.66 (2.46%) | 2340.11 | 2306.09 - 2429.95 | 1.3987 times | Fri 12 June 2026 | 2340.11 (3.9%) | 2234.97 | 2227.81 - 2370.12 | 1.3711 times | Fri 05 June 2026 | 2252.31 (-0.39%) | 2275.29 | 2227.52 - 2283.51 | 1.0616 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHB are 2263.49 and 2351.82
| Monthly Target 1 | 2191.42 |
| Monthly Target 2 | 2247.22 |
| Monthly Target 3 | 2279.7466666667 |
| Monthly Target 4 | 2335.55 |
| Monthly Target 5 | 2368.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2303.03 (4.51%) | 2246.33 | 2223.94 - 2312.27 | 0.0679 times | Fri 31 July 2026 | 2203.70 (-10.28%) | 2438.24 | 2144.28 - 2465.25 | 0.8656 times | Tue 30 June 2026 | 2456.20 (8.63%) | 2275.29 | 2227.52 - 2567.19 | 1.0781 times | Fri 29 May 2026 | 2261.05 (-3.4%) | 2340.76 | 2066.06 - 2349.60 | 1.0003 times | Thu 30 April 2026 | 2340.64 (7.07%) | 2190.22 | 2142.17 - 2554.01 | 1.0594 times | Tue 31 March 2026 | 2186.00 (-16.29%) | 2563.75 | 2114.93 - 2563.75 | 0.975 times | Fri 27 February 2026 | 2611.25 (5.06%) | 2487.54 | 2456.28 - 2803.47 | 0.9724 times | Fri 30 January 2026 | 2485.53 (5.81%) | 2355.92 | 2304.40 - 2662.53 | 1.1517 times | Wed 31 December 2025 | 2348.98 (-9.98%) | 2605.34 | 2348.91 - 2680.67 | 1.3951 times | Fri 28 November 2025 | 2609.47 (5.82%) | 2412.01 | 2283.37 - 2619.23 | 1.4344 times | Fri 31 October 2025 | 2466.00 (-6.91%) | 2653.66 | 2435.81 - 2742.47 | 1.3361 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHB
DMA (daily moving average) of Dj Us DSHB
| DMA period | DMA value |
| 5 day DMA | 2257.84 |
| 12 day DMA | 2253.73 |
| 20 day DMA | 2269.16 |
| 35 day DMA | 2327.26 |
| 50 day DMA | 2305.16 |
| 100 day DMA | 2286.33 |
| 150 day DMA | 2376.91 |
| 200 day DMA | 2406.36 |
EMA (exponential moving average) of Dj Us DSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.31 | 2250.96 | 2247.6 |
| 12 day EMA | 2269.09 | 2262.92 | 2263.87 |
| 20 day EMA | 2279.12 | 2276.6 | 2278.59 |
| 35 day EMA | 2276.5 | 2274.94 | 2275.96 |
| 50 day EMA | 2285.71 | 2285 | 2286.11 |
SMA (simple moving average) of Dj Us DSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.84 | 2264.41 | 2267.66 |
| 12 day SMA | 2253.73 | 2246.88 | 2247.9 |
| 20 day SMA | 2269.16 | 2273.62 | 2279.22 |
| 35 day SMA | 2327.26 | 2326 | 2328.03 |
| 50 day SMA | 2305.16 | 2301.03 | 2298.31 |
| 100 day SMA | 2286.33 | 2287.67 | 2290 |
| 150 day SMA | 2376.91 | 2377.55 | 2378.58 |
| 200 day SMA | 2406.36 | 2407.2 | 2408.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.