Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1557.33 and 1574.31
| Daily Target 1 | 1544.35 |
| Daily Target 2 | 1553.33 |
| Daily Target 3 | 1561.33 |
| Daily Target 4 | 1570.31 |
| Daily Target 5 | 1578.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (0.1%) | 1562.25 | 1552.35 - 1569.33 | 0.9463 times | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 0.9611 times | Mon 18 May 2026 | 1544.33 (0.33%) | 1535.51 | 1530.26 - 1546.69 | 0.9579 times | Fri 15 May 2026 | 1539.18 (-1.17%) | 1557.08 | 1537.37 - 1560.53 | 0.9428 times | Thu 14 May 2026 | 1557.46 (-0.16%) | 1561.10 | 1552.07 - 1566.14 | 0.8039 times | Wed 13 May 2026 | 1560.01 (0.6%) | 1549.52 | 1544.70 - 1562.50 | 1.0064 times | Tue 12 May 2026 | 1550.71 (1.95%) | 1530.25 | 1523.75 - 1558.60 | 1.0723 times | Mon 11 May 2026 | 1521.01 (-0.38%) | 1528.36 | 1517.58 - 1541.74 | 1.1102 times | Fri 08 May 2026 | 1526.80 (-0.9%) | 1539.83 | 1522.42 - 1541.50 | 1.0613 times | Thu 07 May 2026 | 1540.67 (-0.66%) | 1549.13 | 1535.48 - 1552.46 | 1.1378 times | Wed 06 May 2026 | 1550.85 (0%) | 1550.38 | 1545.21 - 1557.19 | 1.1175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1546.29 and 1585.36
| Weekly Target 1 | 1514.9 |
| Weekly Target 2 | 1538.6 |
| Weekly Target 3 | 1553.9666666667 |
| Weekly Target 4 | 1577.67 |
| Weekly Target 5 | 1593.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (1.5%) | 1535.51 | 1530.26 - 1569.33 | 0.7444 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.2822 times | Fri 08 May 2026 | 1526.80 (-1.55%) | 1550.38 | 1522.42 - 1557.19 | 0.8616 times | Wed 06 May 2026 | 1550.85 (0.63%) | 1538.93 | 1533.03 - 1557.19 | 0.7412 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.2341 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1872 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.086 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.9847 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.8884 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.9902 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4565 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1539.95 and 1591.7
| Monthly Target 1 | 1497.99 |
| Monthly Target 2 | 1530.15 |
| Monthly Target 3 | 1549.74 |
| Monthly Target 4 | 1581.9 |
| Monthly Target 5 | 1601.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1562.31 (0.89%) | 1552.67 | 1517.58 - 1569.33 | 0.8049 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.969 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9353 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1252 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9948 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9564 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0277 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0938 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0713 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0216 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0061 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1552.79 |
| 12 day DMA | 1547.07 |
| 20 day DMA | 1541.62 |
| 35 day DMA | 1551.98 |
| 50 day DMA | 1556.9 |
| 100 day DMA | 1607.07 |
| 150 day DMA | 1604.2 |
| 200 day DMA | 1567.62 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.5 | 1550.6 | 1545.56 |
| 12 day EMA | 1549.41 | 1547.06 | 1544.59 |
| 20 day EMA | 1549.43 | 1548.07 | 1546.74 |
| 35 day EMA | 1555.07 | 1554.64 | 1554.28 |
| 50 day EMA | 1563.57 | 1563.62 | 1563.74 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.79 | 1552.33 | 1550.34 |
| 12 day SMA | 1547.07 | 1545.54 | 1543.69 |
| 20 day SMA | 1541.62 | 1541.08 | 1540.85 |
| 35 day SMA | 1551.98 | 1552.17 | 1552.09 |
| 50 day SMA | 1556.9 | 1557.87 | 1559.14 |
| 100 day SMA | 1607.07 | 1607.95 | 1608.88 |
| 150 day SMA | 1604.2 | 1603.89 | 1603.75 |
| 200 day SMA | 1567.62 | 1566.91 | 1566.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.