Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1544.39 and 1566.55
| Daily Target 1 | 1539.71 |
| Daily Target 2 | 1549.07 |
| Daily Target 3 | 1561.8666666667 |
| Daily Target 4 | 1571.23 |
| Daily Target 5 | 1584.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1558.44 (-0.68%) | 1562.33 | 1552.50 - 1574.66 | 0.8367 times | Wed 01 April 2026 | 1569.11 (0.73%) | 1568.12 | 1561.33 - 1579.54 | 1.0105 times | Tue 31 March 2026 | 1557.70 (2.07%) | 1537.49 | 1535.87 - 1558.94 | 1.2351 times | Mon 30 March 2026 | 1526.16 (0.47%) | 1524.15 | 1522.26 - 1534.02 | 1.1069 times | Fri 27 March 2026 | 1518.96 (-1.81%) | 1544.39 | 1516.65 - 1544.39 | 0.921 times | Thu 26 March 2026 | 1546.94 (-0.31%) | 1550.34 | 1546.13 - 1559.22 | 0.8612 times | Wed 25 March 2026 | 1551.81 (1.09%) | 1540.71 | 1540.71 - 1555.48 | 0.8874 times | Tue 24 March 2026 | 1535.09 (-0.04%) | 1522.46 | 1521.06 - 1540.12 | 0.9827 times | Mon 23 March 2026 | 1535.66 (-2.71%) | 1550.71 | 1533.82 - 1555.74 | 1.0166 times | Tue 17 March 2026 | 1578.36 (-0.78%) | 1593.37 | 1578.02 - 1601.37 | 1.1419 times | Mon 16 March 2026 | 1590.73 (0.8%) | 1581.36 | 1581.36 - 1598.29 | 1.0105 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1540.35 and 1597.63
| Weekly Target 1 | 1496.13 |
| Weekly Target 2 | 1527.29 |
| Weekly Target 3 | 1553.4133333333 |
| Weekly Target 4 | 1584.57 |
| Weekly Target 5 | 1610.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.8642 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 0.9632 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.4441 times | Fri 13 March 2026 | 1578.14 (-2.04%) | 1608.12 | 1576.76 - 1629.84 | 1.3403 times | Fri 06 March 2026 | 1610.98 (-4.54%) | 1678.80 | 1593.24 - 1682.18 | 1.1356 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.1825 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.8568 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2385 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.4433 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.5315 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.2197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1541.95 and 1568.99
| Monthly Target 1 | 1536.45 |
| Monthly Target 2 | 1547.45 |
| Monthly Target 3 | 1563.4933333333 |
| Monthly Target 4 | 1574.49 |
| Monthly Target 5 | 1590.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1558.44 (0.05%) | 1568.12 | 1552.50 - 1579.54 | 0.0876 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.0042 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.2081 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0681 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0269 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.1034 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1744 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1502 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0969 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0802 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9705 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1546.07 |
| 12 day DMA | 1553.93 |
| 20 day DMA | 1581.37 |
| 35 day DMA | 1615.28 |
| 50 day DMA | 1626.2 |
| 100 day DMA | 1632.23 |
| 150 day DMA | 1587.25 |
| 200 day DMA | 1546.03 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1554.29 | 1552.21 | 1543.76 |
| 12 day EMA | 1561.95 | 1562.59 | 1561.41 |
| 20 day EMA | 1577.85 | 1579.89 | 1581.02 |
| 35 day EMA | 1598.44 | 1600.79 | 1602.65 |
| 50 day EMA | 1621.61 | 1624.19 | 1626.44 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1546.07 | 1543.77 | 1540.31 |
| 12 day SMA | 1553.93 | 1555.89 | 1559.47 |
| 20 day SMA | 1581.37 | 1586.96 | 1592.88 |
| 35 day SMA | 1615.28 | 1617.88 | 1620.58 |
| 50 day SMA | 1626.2 | 1628.06 | 1629.98 |
| 100 day SMA | 1632.23 | 1632.09 | 1631.78 |
| 150 day SMA | 1587.25 | 1586.67 | 1585.92 |
| 200 day SMA | 1546.03 | 1545.28 | 1544.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.