Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 99.14 and 102.12
| Daily Target 1 | 98.51 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 101.49333333333 |
| Daily Target 4 | 102.74 |
| Daily Target 5 | 104.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-2.31%) | 102.66 | 100.25 - 103.23 | 1.8019 times | Thu 14 May 2026 | 103.39 (3.16%) | 103.21 | 102.12 - 105.17 | 0.9133 times | Wed 13 May 2026 | 100.22 (-3.47%) | 103.82 | 99.99 - 103.82 | 0.5964 times | Tue 12 May 2026 | 103.82 (0.77%) | 101.97 | 100.82 - 104.26 | 0.6016 times | Mon 11 May 2026 | 103.03 (-5.04%) | 108.17 | 102.35 - 108.17 | 1.0955 times | Fri 08 May 2026 | 108.50 (-2.8%) | 111.62 | 107.82 - 113.10 | 0.8943 times | Thu 07 May 2026 | 111.62 (-5%) | 111.20 | 110.21 - 113.37 | 1.8251 times | Wed 06 May 2026 | 117.49 (0%) | 115.45 | 112.16 - 119.88 | 0.9289 times | Wed 06 May 2026 | 117.49 (-0.86%) | 115.45 | 112.16 - 119.88 | 0.9289 times | Tue 05 May 2026 | 118.51 (2.23%) | 115.93 | 115.93 - 121.00 | 0.4141 times | Mon 04 May 2026 | 115.93 (-1.81%) | 118.07 | 115.05 - 118.13 | 0.3851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 96.41 and 104.59
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 97.94 |
| Weekly Target 3 | 103.05333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 111.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 2.1595 times | Fri 08 May 2026 | 108.50 (-7.65%) | 115.45 | 107.82 - 119.88 | 1.573 times | Wed 06 May 2026 | 117.49 (-0.49%) | 118.07 | 112.16 - 121.00 | 0.7451 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.6835 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.8623 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.9244 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8639 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8734 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.9015 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4133 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.3541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 89.99 and 111
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 107.33 |
| Monthly Target 4 | 114.67 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.00 (-14.67%) | 118.37 | 99.99 - 121.00 | 0.9362 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.7336 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.9451 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.9036 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.6286 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5764 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6722 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7688 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.5623 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.2732 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.1715 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 109.92 |
| 20 day DMA | 113.16 |
| 35 day DMA | 114 |
| 50 day DMA | 113.71 |
| 100 day DMA | 125.55 |
| 150 day DMA | 122.02 |
| 200 day DMA | 125.4 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 104.66 | 105.29 |
| 12 day EMA | 107.9 | 109.16 | 110.21 |
| 20 day EMA | 110.67 | 111.69 | 112.56 |
| 35 day EMA | 112.82 | 113.52 | 114.12 |
| 50 day EMA | 113.93 | 114.46 | 114.91 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 103.79 | 105.44 |
| 12 day SMA | 109.92 | 111.37 | 112.4 |
| 20 day SMA | 113.16 | 114.29 | 115.2 |
| 35 day SMA | 114 | 114.15 | 114.3 |
| 50 day SMA | 113.71 | 114.11 | 114.59 |
| 100 day SMA | 125.55 | 125.84 | 126.09 |
| 150 day SMA | 122.02 | 122.1 | 122.19 |
| 200 day SMA | 125.4 | 125.64 | 125.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.