Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 99.78 and 104.2
| Daily Target 1 | 98.95 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 103.37333333333 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 107.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (-3.66%) | 106.14 | 101.72 - 106.14 | 0.963 times | Fri 27 March 2026 | 106.14 (-2.42%) | 107.87 | 105.11 - 107.87 | 0.9093 times | Thu 26 March 2026 | 108.77 (-2.96%) | 112.09 | 107.87 - 112.75 | 0.727 times | Wed 25 March 2026 | 112.09 (0.18%) | 113.16 | 109.53 - 115.09 | 0.6924 times | Tue 24 March 2026 | 111.89 (1.79%) | 107.19 | 106.78 - 112.94 | 0.962 times | Mon 23 March 2026 | 109.92 (-1.47%) | 106.98 | 106.98 - 111.37 | 1.0121 times | Tue 17 March 2026 | 111.56 (1.83%) | 110.92 | 110.92 - 114.06 | 0.8338 times | Mon 16 March 2026 | 109.55 (1.23%) | 109.49 | 108.56 - 111.81 | 1.1387 times | Fri 13 March 2026 | 108.22 (-0.87%) | 109.17 | 107.86 - 111.42 | 1.3282 times | Thu 12 March 2026 | 109.17 (-5.83%) | 114.21 | 109.13 - 114.95 | 1.4336 times | Wed 11 March 2026 | 115.93 (-1.02%) | 116.33 | 113.92 - 116.90 | 1.0114 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 99.78 and 104.2
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 103.37333333333 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (-3.66%) | 106.14 | 101.72 - 106.14 | 0.2281 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 1.0192 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.4673 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.5309 times | Fri 06 March 2026 | 116.94 (-11.09%) | 128.23 | 115.28 - 130.25 | 1.723 times | Fri 27 February 2026 | 131.53 (-10.33%) | 146.69 | 128.84 - 146.69 | 2.2367 times | Fri 20 February 2026 | 146.69 (-1.87%) | 149.48 | 142.33 - 150.65 | 0.6986 times | Fri 13 February 2026 | 149.48 (0%) | 148.94 | 145.14 - 150.60 | 0.1981 times | Fri 13 February 2026 | 149.48 (8.67%) | 137.56 | 137.56 - 152.38 | 1.0634 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 0.8346 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.1673 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 87.73 and 116.26
| Monthly Target 1 | 82.88 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 111.41 |
| Monthly Target 4 | 121.1 |
| Monthly Target 5 | 139.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.26 (-22.25%) | 128.23 | 101.72 - 130.25 | 0.6855 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.6941 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4829 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.4428 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.5164 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5906 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.2001 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.7462 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.6681 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.9733 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 2.2097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 110.22 |
| 20 day DMA | 115.62 |
| 35 day DMA | 127.53 |
| 50 day DMA | 131.31 |
| 100 day DMA | 126.11 |
| 150 day DMA | 126.72 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 109.15 | 110.66 |
| 12 day EMA | 111.12 | 112.73 | 113.93 |
| 20 day EMA | 115.93 | 117.37 | 118.55 |
| 35 day EMA | 122.22 | 123.4 | 124.42 |
| 50 day EMA | 129.62 | 130.74 | 131.74 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 109.76 | 110.85 |
| 12 day SMA | 110.22 | 111.46 | 112.36 |
| 20 day SMA | 115.62 | 117.37 | 118.93 |
| 35 day SMA | 127.53 | 128.55 | 129.48 |
| 50 day SMA | 131.31 | 132.14 | 132.84 |
| 100 day SMA | 126.11 | 126.24 | 126.36 |
| 150 day SMA | 126.72 | 126.98 | 127.21 |
| 200 day SMA | 128.44 | 128.51 | 128.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.