Login or Join
HomepageDjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 138.07 and 140.5
| Daily Target 1 | 137.63 |
| Daily Target 2 | 138.51 |
| Daily Target 3 | 140.06 |
| Daily Target 4 | 140.94 |
| Daily Target 5 | 142.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.39 (-1.05%) | 141.61 | 139.18 - 141.61 | 1.0132 times | Thu 30 July 2026 | 140.87 (1.93%) | 138.48 | 137.04 - 141.27 | 0.7331 times | Wed 29 July 2026 | 138.20 (-0.33%) | 136.68 | 136.21 - 141.50 | 1.0599 times | Tue 28 July 2026 | 138.66 (3.96%) | 135.02 | 134.89 - 138.74 | 0.8092 times | Mon 27 July 2026 | 133.38 (2.69%) | 132.49 | 132.49 - 134.59 | 0.9674 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 1.0416 times | Fri 24 July 2026 | 129.88 (2.36%) | 126.88 | 126.49 - 130.67 | 1.0416 times | Thu 23 July 2026 | 126.88 (-1.44%) | 126.49 | 124.31 - 128.38 | 1.1709 times | Wed 22 July 2026 | 128.74 (-0.04%) | 128.79 | 126.04 - 129.73 | 0.977 times | Tue 21 July 2026 | 128.79 (-2.91%) | 133.72 | 128.57 - 133.77 | 1.1861 times | Mon 20 July 2026 | 132.65 (-1.54%) | 134.73 | 130.98 - 136.12 | 1.0918 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 135.94 and 145.06
| Weekly Target 1 | 128.71 |
| Weekly Target 2 | 134.05 |
| Weekly Target 3 | 137.83 |
| Weekly Target 4 | 143.17 |
| Weekly Target 5 | 146.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 1.0096 times | Fri 24 July 2026 | 129.88 (0%) | 126.88 | 126.49 - 130.67 | 0.2295 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.2045 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 1.0133 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.5146 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 1.0021 times | Fri 26 June 2026 | 128.51 (2.48%) | 124.90 | 119.30 - 129.56 | 1.2223 times | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 1.1466 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 1.387 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 1.2705 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.575 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 131.85 and 149.15
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 135.10333333333 |
| Monthly Target 4 | 145.9 |
| Monthly Target 5 | 152.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8712 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.0766 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7254 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.8877 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1436 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.0935 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7607 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.6975 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8134 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.9303 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.8905 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 138.1 |
| 12 day DMA | 133.5 |
| 20 day DMA | 133.07 |
| 35 day DMA | 129.07 |
| 50 day DMA | 123.22 |
| 100 day DMA | 118.46 |
| 150 day DMA | 124.77 |
| 200 day DMA | 122.32 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.8 | 137 | 135.07 |
| 12 day EMA | 134.85 | 134.02 | 132.78 |
| 20 day EMA | 132.51 | 131.79 | 130.83 |
| 35 day EMA | 127.62 | 126.93 | 126.11 |
| 50 day EMA | 123.01 | 122.34 | 121.58 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.1 | 136.2 | 134 |
| 12 day SMA | 133.5 | 133.19 | 132.43 |
| 20 day SMA | 133.07 | 132.8 | 132.19 |
| 35 day SMA | 129.07 | 128.22 | 127.36 |
| 50 day SMA | 123.22 | 122.45 | 121.71 |
| 100 day SMA | 118.46 | 118.28 | 118.15 |
| 150 day SMA | 124.77 | 124.71 | 124.63 |
| 200 day SMA | 122.32 | 122.19 | 122.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.