Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 952.74 and 966.2
| Daily Target 1 | 943.23 |
| Daily Target 2 | 948.79 |
| Daily Target 3 | 956.68666666667 |
| Daily Target 4 | 962.25 |
| Daily Target 5 | 970.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 954.36 (0.35%) | 952.56 | 951.12 - 964.58 | 1.3174 times | Fri 27 March 2026 | 951.03 (-0.25%) | 954.45 | 947.79 - 960.37 | 1.0696 times | Thu 26 March 2026 | 953.44 (-1.25%) | 964.04 | 952.67 - 969.90 | 0.7862 times | Wed 25 March 2026 | 965.51 (0.52%) | 965.79 | 950.41 - 968.37 | 0.9256 times | Tue 24 March 2026 | 960.51 (-0.58%) | 957.43 | 954.97 - 970.64 | 0.9754 times | Mon 23 March 2026 | 966.15 (-4.11%) | 972.11 | 962.64 - 974.66 | 1.12 times | Tue 17 March 2026 | 1007.60 (-0.24%) | 1012.09 | 1006.54 - 1019.32 | 0.7739 times | Mon 16 March 2026 | 1010.01 (1.19%) | 998.64 | 998.64 - 1010.39 | 0.8687 times | Fri 13 March 2026 | 998.17 (0.3%) | 995.16 | 995.16 - 1008.63 | 0.9531 times | Thu 12 March 2026 | 995.16 (-2.17%) | 1013.87 | 994.50 - 1013.87 | 1.2102 times | Wed 11 March 2026 | 1017.26 (-1.84%) | 1029.36 | 1010.73 - 1030.02 | 0.977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 952.74 and 966.2
| Weekly Target 1 | 943.23 |
| Weekly Target 2 | 948.79 |
| Weekly Target 3 | 956.68666666667 |
| Weekly Target 4 | 962.25 |
| Weekly Target 5 | 970.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 954.36 (0.35%) | 952.56 | 951.12 - 964.58 | 0.3276 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.2128 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.4085 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.3361 times | Fri 06 March 2026 | 1034.37 (-7.92%) | 1108.17 | 1021.45 - 1110.74 | 1.2662 times | Fri 27 February 2026 | 1123.34 (1.86%) | 1102.87 | 1093.90 - 1127.72 | 1.2791 times | Fri 20 February 2026 | 1102.79 (-0.7%) | 1110.33 | 1087.36 - 1116.56 | 1.027 times | Fri 13 February 2026 | 1110.55 (0%) | 1111.72 | 1104.95 - 1121.90 | 0.2801 times | Fri 13 February 2026 | 1110.55 (2.11%) | 1086.39 | 1071.96 - 1124.76 | 1.3302 times | Fri 06 February 2026 | 1087.56 (5.18%) | 1037.48 | 1029.12 - 1095.60 | 1.5324 times | Fri 30 January 2026 | 1034.01 (0.49%) | 1030.65 | 1008.50 - 1034.59 | 1.4176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 869.6 and 1032.55
| Monthly Target 1 | 841.35 |
| Monthly Target 2 | 897.85 |
| Monthly Target 3 | 1004.2966666667 |
| Monthly Target 4 | 1060.8 |
| Monthly Target 5 | 1167.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 954.36 (-15.04%) | 1108.17 | 947.79 - 1110.74 | 0.8496 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0171 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.0638 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.0645 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 0.9929 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9358 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 0.9909 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0008 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.0548 times | Mon 30 June 2025 | 1043.81 (-3.1%) | 1075.93 | 1017.81 - 1075.93 | 1.0298 times | Fri 30 May 2025 | 1077.21 (2.55%) | 1039.89 | 1024.59 - 1082.95 | 1.1744 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 956.97 |
| 12 day DMA | 984.63 |
| 20 day DMA | 1019.94 |
| 35 day DMA | 1054.67 |
| 50 day DMA | 1046.91 |
| 100 day DMA | 1017.22 |
| 150 day DMA | 1030.19 |
| 200 day DMA | 1035.07 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.51 | 963.58 | 969.85 |
| 12 day EMA | 984.61 | 990.11 | 997.21 |
| 20 day EMA | 1005.65 | 1011.05 | 1017.37 |
| 35 day EMA | 1019.67 | 1023.52 | 1027.79 |
| 50 day EMA | 1032.92 | 1036.12 | 1039.59 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.97 | 959.33 | 970.64 |
| 12 day SMA | 984.63 | 991.6 | 998.55 |
| 20 day SMA | 1019.94 | 1027.32 | 1035.87 |
| 35 day SMA | 1054.67 | 1058.2 | 1061.34 |
| 50 day SMA | 1046.91 | 1048.04 | 1049.07 |
| 100 day SMA | 1017.22 | 1017.69 | 1018.41 |
| 150 day SMA | 1030.19 | 1031.08 | 1031.87 |
| 200 day SMA | 1035.07 | 1035.62 | 1036.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.