Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 931.65 and 945.86
| Daily Target 1 | 929.26 |
| Daily Target 2 | 934.04 |
| Daily Target 3 | 943.47333333333 |
| Daily Target 4 | 948.25 |
| Daily Target 5 | 957.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 938.81 (-1.32%) | 952.49 | 938.70 - 952.91 | 1.0991 times | Thu 14 May 2026 | 951.35 (0.29%) | 950.18 | 950.18 - 960.09 | 0.9282 times | Wed 13 May 2026 | 948.57 (-0.88%) | 953.68 | 943.75 - 959.16 | 0.8853 times | Tue 12 May 2026 | 956.96 (0.22%) | 960.24 | 950.52 - 966.72 | 0.9426 times | Mon 11 May 2026 | 954.90 (-2.04%) | 972.92 | 949.92 - 972.92 | 0.955 times | Fri 08 May 2026 | 974.75 (0.1%) | 974.77 | 972.09 - 980.95 | 0.7817 times | Thu 07 May 2026 | 973.74 (-1.6%) | 986.03 | 973.64 - 987.38 | 1.2262 times | Wed 06 May 2026 | 989.53 (0%) | 983.53 | 980.67 - 996.36 | 1.1619 times | Wed 06 May 2026 | 989.53 (2.25%) | 983.53 | 980.67 - 996.36 | 1.1619 times | Tue 05 May 2026 | 967.73 (1.23%) | 955.94 | 950.18 - 974.24 | 0.858 times | Mon 04 May 2026 | 955.93 (-2.77%) | 976.77 | 955.08 - 976.77 | 0.9682 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 921.65 and 955.87
| Weekly Target 1 | 915.92 |
| Weekly Target 2 | 927.37 |
| Weekly Target 3 | 950.14333333333 |
| Weekly Target 4 | 961.59 |
| Weekly Target 5 | 984.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 938.81 (-3.69%) | 972.92 | 938.70 - 972.92 | 1.248 times | Fri 08 May 2026 | 974.75 (-1.49%) | 983.53 | 972.09 - 996.36 | 0.8224 times | Wed 06 May 2026 | 989.53 (0.65%) | 976.77 | 950.18 - 996.36 | 0.7753 times | Fri 01 May 2026 | 983.17 (-1.52%) | 995.94 | 975.25 - 1009.92 | 1.2116 times | Fri 24 April 2026 | 998.39 (0.26%) | 995.46 | 973.21 - 1016.62 | 1.1726 times | Fri 17 April 2026 | 995.82 (2.2%) | 973.28 | 960.26 - 1003.03 | 1.0701 times | Fri 10 April 2026 | 974.39 (1.86%) | 956.38 | 938.76 - 986.99 | 1.1493 times | Thu 02 April 2026 | 956.63 (0.59%) | 952.56 | 944.56 - 965.88 | 1.0251 times | Fri 27 March 2026 | 951.03 (-5.61%) | 972.11 | 947.79 - 974.66 | 1.1411 times | Tue 17 March 2026 | 1007.60 (0.94%) | 998.64 | 998.64 - 1019.32 | 0.3844 times | Fri 13 March 2026 | 998.17 (-3.5%) | 1033.32 | 994.50 - 1046.21 | 1.2572 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 909.39 and 968.12
| Monthly Target 1 | 899.58 |
| Monthly Target 2 | 919.2 |
| Monthly Target 3 | 958.31333333333 |
| Monthly Target 4 | 977.93 |
| Monthly Target 5 | 1017.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 938.81 (-4.95%) | 994.24 | 938.70 - 997.43 | 0.6519 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 0.9867 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 0.9513 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.0667 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1156 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1163 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.0412 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 0.9814 times | Tue 30 September 2025 | 1051.18 (-2.6%) | 1077.31 | 1034.33 - 1115.48 | 1.0392 times | Fri 29 August 2025 | 1079.22 (6.19%) | 1022.92 | 1021.71 - 1102.92 | 1.0496 times | Thu 31 July 2025 | 1016.28 (-2.64%) | 1044.55 | 1013.20 - 1071.97 | 1.1062 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 950.12 |
| 12 day DMA | 965.41 |
| 20 day DMA | 974.74 |
| 35 day DMA | 972.17 |
| 50 day DMA | 981.32 |
| 100 day DMA | 1010.43 |
| 150 day DMA | 1007.61 |
| 200 day DMA | 1022.18 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.05 | 957.17 | 960.08 |
| 12 day EMA | 962.25 | 966.51 | 969.27 |
| 20 day EMA | 969.13 | 972.32 | 974.53 |
| 35 day EMA | 980.36 | 982.81 | 984.66 |
| 50 day EMA | 987.99 | 990 | 991.58 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.12 | 957.31 | 961.78 |
| 12 day SMA | 965.41 | 969.49 | 971.76 |
| 20 day SMA | 974.74 | 977.29 | 979.51 |
| 35 day SMA | 972.17 | 972.52 | 972.58 |
| 50 day SMA | 981.32 | 984.04 | 986.98 |
| 100 day SMA | 1010.43 | 1010.91 | 1011.39 |
| 150 day SMA | 1007.61 | 1008.26 | 1008.83 |
| 200 day SMA | 1022.18 | 1022.79 | 1023.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.