Login or Join
HomepageDjUs DSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHG are 975.32 and 997.21
| Daily Target 1 | 970.93 |
| Daily Target 2 | 979.71 |
| Daily Target 3 | 992.82 |
| Daily Target 4 | 1001.6 |
| Daily Target 5 | 1014.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 988.49 (0.57%) | 996.38 | 984.04 - 1005.93 | 1.1918 times | Fri 31 July 2026 | 982.92 (-0.26%) | 981.10 | 972.15 - 984.80 | 1.1256 times | Thu 30 July 2026 | 985.51 (-1.52%) | 990.08 | 975.31 - 992.77 | 1.026 times | Wed 29 July 2026 | 1000.70 (-1.52%) | 981.23 | 975.39 - 1004.73 | 1.3279 times | Tue 28 July 2026 | 1016.16 (0.92%) | 1013.08 | 1013.08 - 1038.98 | 1.1096 times | Mon 27 July 2026 | 1006.85 (0.96%) | 1005.62 | 1004.58 - 1016.48 | 0.8138 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.7738 times | Fri 24 July 2026 | 997.24 (1.2%) | 986.28 | 980.49 - 1000.73 | 0.7738 times | Thu 23 July 2026 | 985.41 (-1.42%) | 980.80 | 976.15 - 987.90 | 1.0061 times | Wed 22 July 2026 | 999.57 (0.72%) | 995.01 | 995.01 - 1006.36 | 0.8516 times | Tue 21 July 2026 | 992.39 (-0.84%) | 998.72 | 987.17 - 998.72 | 0.8766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHG are 975.32 and 997.21
| Weekly Target 1 | 970.93 |
| Weekly Target 2 | 979.71 |
| Weekly Target 3 | 992.82 |
| Weekly Target 4 | 1001.6 |
| Weekly Target 5 | 1014.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 988.49 (0.57%) | 996.38 | 984.04 - 1005.93 | 0.3089 times | Fri 31 July 2026 | 982.92 (-1.44%) | 1005.62 | 972.15 - 1038.98 | 1.4002 times | Fri 24 July 2026 | 997.24 (0%) | 986.28 | 980.49 - 1000.73 | 0.2005 times | Fri 24 July 2026 | 997.24 (-1.32%) | 1009.51 | 976.15 - 1010.69 | 1.1448 times | Fri 17 July 2026 | 1010.56 (-2.19%) | 1001.57 | 983.71 - 1043.14 | 1.1436 times | Tue 07 July 2026 | 1033.16 (-0.09%) | 1030.95 | 1007.05 - 1042.25 | 0.474 times | Thu 02 July 2026 | 1034.04 (0.51%) | 1027.02 | 1003.40 - 1034.04 | 1.0467 times | Fri 26 June 2026 | 1028.84 (1.61%) | 1010.72 | 993.89 - 1043.06 | 1.6579 times | Thu 18 June 2026 | 1012.51 (0.86%) | 1004.36 | 1002.51 - 1027.39 | 1.3592 times | Fri 12 June 2026 | 1003.90 (2.63%) | 969.20 | 967.38 - 1008.85 | 1.2641 times | Fri 05 June 2026 | 978.22 (0.83%) | 962.27 | 943.88 - 987.25 | 1.4117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHG are 975.32 and 997.21
| Monthly Target 1 | 970.93 |
| Monthly Target 2 | 979.71 |
| Monthly Target 3 | 992.82 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1014.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 988.49 (0.57%) | 996.38 | 984.04 - 1005.93 | 0.0564 times | Fri 31 July 2026 | 982.92 (-3.08%) | 1012.13 | 972.15 - 1043.14 | 0.8879 times | Tue 30 June 2026 | 1014.12 (4.54%) | 962.27 | 943.88 - 1043.06 | 1.1397 times | Fri 29 May 2026 | 970.12 (-1.78%) | 994.24 | 935.65 - 1001.75 | 1.1735 times | Thu 30 April 2026 | 987.70 (2.73%) | 957.94 | 938.76 - 1016.62 | 1.0597 times | Tue 31 March 2026 | 961.48 (-14.41%) | 1108.17 | 944.56 - 1110.74 | 1.0218 times | Fri 27 February 2026 | 1123.34 (8.64%) | 1037.48 | 1029.12 - 1127.72 | 1.1456 times | Fri 30 January 2026 | 1034.01 (6.58%) | 970.14 | 943.49 - 1040.74 | 1.1982 times | Wed 31 December 2025 | 970.14 (-4.68%) | 1016.99 | 960.97 - 1021.91 | 1.1989 times | Fri 28 November 2025 | 1017.82 (0.73%) | 988.57 | 968.25 - 1019.06 | 1.1183 times | Fri 31 October 2025 | 1010.43 (-3.88%) | 1051.90 | 997.50 - 1055.03 | 1.0541 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHG
DMA (daily moving average) of Dj Us DSHG
| DMA period | DMA value |
| 5 day DMA | 994.76 |
| 12 day DMA | 996.11 |
| 20 day DMA | 1003.56 |
| 35 day DMA | 1007.45 |
| 50 day DMA | 995.14 |
| 100 day DMA | 987.05 |
| 150 day DMA | 1005.13 |
| 200 day DMA | 1004.11 |
EMA (exponential moving average) of Dj Us DSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.38 | 992.83 | 997.78 |
| 12 day EMA | 996.82 | 998.33 | 1001.13 |
| 20 day EMA | 999.3 | 1000.44 | 1002.28 |
| 35 day EMA | 995.2 | 995.59 | 996.34 |
| 50 day EMA | 991.21 | 991.32 | 991.66 |
SMA (simple moving average) of Dj Us DSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.76 | 998.43 | 1001.29 |
| 12 day SMA | 996.11 | 997.95 | 1001.48 |
| 20 day SMA | 1003.56 | 1004.75 | 1006.31 |
| 35 day SMA | 1007.45 | 1007.65 | 1007.21 |
| 50 day SMA | 995.14 | 994.34 | 993.46 |
| 100 day SMA | 987.05 | 987.83 | 988.75 |
| 150 day SMA | 1005.13 | 1005.07 | 1005.09 |
| 200 day SMA | 1004.11 | 1004.29 | 1004.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.