Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 717.96 and 736.49
| Daily Target 1 | 713.61 |
| Daily Target 2 | 722.3 |
| Daily Target 3 | 732.13666666667 |
| Daily Target 4 | 740.83 |
| Daily Target 5 | 750.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 731.00 (-2.25%) | 733.78 | 723.44 - 741.97 | 1.0371 times | Wed 01 April 2026 | 747.86 (0.02%) | 749.78 | 744.53 - 755.30 | 0.993 times | Tue 31 March 2026 | 747.71 (1.82%) | 746.40 | 734.94 - 753.02 | 1.1585 times | Mon 30 March 2026 | 734.34 (0.62%) | 735.87 | 731.94 - 743.10 | 0.922 times | Fri 27 March 2026 | 729.82 (-2.24%) | 743.11 | 727.53 - 743.11 | 1.0142 times | Thu 26 March 2026 | 746.54 (-1%) | 750.63 | 742.69 - 758.25 | 0.9838 times | Wed 25 March 2026 | 754.05 (0.66%) | 759.89 | 742.50 - 761.47 | 0.9214 times | Tue 24 March 2026 | 749.09 (-0.09%) | 738.19 | 732.37 - 752.15 | 0.9459 times | Mon 23 March 2026 | 749.74 (-2.77%) | 746.22 | 742.73 - 758.02 | 1.2063 times | Tue 17 March 2026 | 771.07 (-0.5%) | 780.76 | 770.32 - 782.99 | 0.8177 times | Mon 16 March 2026 | 774.95 (1.34%) | 770.72 | 770.72 - 780.92 | 0.8182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 711.29 and 743.15
| Weekly Target 1 | 704.72 |
| Weekly Target 2 | 717.86 |
| Weekly Target 3 | 736.58 |
| Weekly Target 4 | 749.72 |
| Weekly Target 5 | 768.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 1.0009 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.2349 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.3983 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.0899 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.1234 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.3259 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.1669 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.1998 times | Fri 13 February 2026 | 894.53 (1.57%) | 878.69 | 868.28 - 910.84 | 1.1407 times | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.3193 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 0.9985 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 711.29 and 743.15
| Monthly Target 1 | 704.72 |
| Monthly Target 2 | 717.86 |
| Monthly Target 3 | 736.58 |
| Monthly Target 4 | 749.72 |
| Monthly Target 5 | 768.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 731.00 (-2.23%) | 749.78 | 723.44 - 755.30 | 0.1119 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9855 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1665 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.0422 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.1035 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0447 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.0442 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.1319 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.2621 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.1076 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.1105 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 738.15 |
| 12 day DMA | 750.07 |
| 20 day DMA | 772.36 |
| 35 day DMA | 815.23 |
| 50 day DMA | 831.56 |
| 100 day DMA | 817.49 |
| 150 day DMA | 837.35 |
| 200 day DMA | 831.33 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.63 | 745.44 | 744.23 |
| 12 day EMA | 754.03 | 758.21 | 760.09 |
| 20 day EMA | 771.77 | 776.06 | 779.03 |
| 35 day EMA | 797.33 | 801.24 | 804.38 |
| 50 day EMA | 825.43 | 829.28 | 832.6 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.15 | 741.25 | 742.49 |
| 12 day SMA | 750.07 | 752.95 | 756.58 |
| 20 day SMA | 772.36 | 777.52 | 782.97 |
| 35 day SMA | 815.23 | 819.28 | 823.07 |
| 50 day SMA | 831.56 | 834.45 | 836.97 |
| 100 day SMA | 817.49 | 818.56 | 819.42 |
| 150 day SMA | 837.35 | 838.53 | 839.38 |
| 200 day SMA | 831.33 | 831.65 | 831.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.