Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 750.38 and 771.81
| Daily Target 1 | 733.69 |
| Daily Target 2 | 745.63 |
| Daily Target 3 | 755.11666666667 |
| Daily Target 4 | 767.06 |
| Daily Target 5 | 776.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 757.58 (2.48%) | 757.01 | 743.17 - 764.60 | 1.0746 times | Fri 31 July 2026 | 739.22 (-0.71%) | 739.90 | 735.17 - 743.51 | 1.268 times | Thu 30 July 2026 | 744.51 (-1.61%) | 748.53 | 738.82 - 749.49 | 0.9788 times | Wed 29 July 2026 | 756.68 (-1.69%) | 760.80 | 753.27 - 772.46 | 0.9614 times | Tue 28 July 2026 | 769.71 (2.51%) | 765.03 | 763.01 - 778.49 | 1.0652 times | Mon 27 July 2026 | 750.87 (1.53%) | 753.86 | 748.91 - 759.25 | 0.9146 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.9894 times | Fri 24 July 2026 | 739.53 (2.65%) | 721.93 | 718.87 - 740.00 | 0.9894 times | Thu 23 July 2026 | 720.44 (-1.81%) | 717.82 | 715.12 - 726.47 | 0.9056 times | Wed 22 July 2026 | 733.75 (0.1%) | 735.63 | 730.67 - 741.70 | 0.853 times | Tue 21 July 2026 | 733.00 (-0.56%) | 734.43 | 724.79 - 736.04 | 0.8398 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 750.38 and 771.81
| Weekly Target 1 | 733.69 |
| Weekly Target 2 | 745.63 |
| Weekly Target 3 | 755.11666666667 |
| Weekly Target 4 | 767.06 |
| Weekly Target 5 | 776.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 757.58 (2.48%) | 757.01 | 743.17 - 764.60 | 0.2904 times | Fri 31 July 2026 | 739.22 (-0.04%) | 753.86 | 735.17 - 778.49 | 1.402 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.2674 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.2073 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.1136 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.4181 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 0.977 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.5449 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.3892 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.3902 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 1.1786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 750.38 and 771.81
| Monthly Target 1 | 733.69 |
| Monthly Target 2 | 745.63 |
| Monthly Target 3 | 755.11666666667 |
| Monthly Target 4 | 767.06 |
| Monthly Target 5 | 776.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 757.58 (2.48%) | 757.01 | 743.17 - 764.60 | 0.0596 times | Fri 31 July 2026 | 739.22 (-5.65%) | 785.73 | 715.12 - 796.69 | 0.9954 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.2405 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3972 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 1.0684 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9664 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1439 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 1.022 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0821 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 1.0245 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 1.024 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 753.54 |
| 12 day DMA | 743.5 |
| 20 day DMA | 751.95 |
| 35 day DMA | 753.46 |
| 50 day DMA | 739.21 |
| 100 day DMA | 745.67 |
| 150 day DMA | 780.43 |
| 200 day DMA | 788.37 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.2 | 746.51 | 750.15 |
| 12 day EMA | 749.28 | 747.77 | 749.32 |
| 20 day EMA | 749.17 | 748.29 | 749.24 |
| 35 day EMA | 741.99 | 741.07 | 741.18 |
| 50 day EMA | 736.59 | 735.73 | 735.59 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.54 | 752.2 | 752.26 |
| 12 day SMA | 743.5 | 742.95 | 745.65 |
| 20 day SMA | 751.95 | 753.14 | 755.35 |
| 35 day SMA | 753.46 | 752.53 | 751.31 |
| 50 day SMA | 739.21 | 737.71 | 736.5 |
| 100 day SMA | 745.67 | 746.42 | 747.31 |
| 150 day SMA | 780.43 | 780.6 | 781.02 |
| 200 day SMA | 788.37 | 788.77 | 789.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.