Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 100.57 and 102.24
| Daily Target 1 | 100.22 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.88666666667 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 103.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.63 (-0.31%) | 102.85 | 101.18 - 102.85 | 1.1396 times | Tue 31 March 2026 | 101.95 (1.06%) | 101.36 | 100.59 - 103.01 | 1.1633 times | Mon 30 March 2026 | 100.88 (0.63%) | 101.66 | 100.25 - 101.71 | 0.7032 times | Fri 27 March 2026 | 100.25 (-2.98%) | 102.64 | 99.95 - 102.64 | 0.9329 times | Thu 26 March 2026 | 103.33 (-0.31%) | 103.41 | 103.04 - 106.23 | 1.0005 times | Wed 25 March 2026 | 103.65 (2.68%) | 101.84 | 101.84 - 103.78 | 1.0342 times | Tue 24 March 2026 | 100.94 (-0.88%) | 100.78 | 100.40 - 102.67 | 0.7762 times | Mon 23 March 2026 | 101.84 (1.81%) | 102.96 | 100.99 - 103.12 | 1.2927 times | Tue 17 March 2026 | 100.03 (0.48%) | 100.46 | 99.79 - 101.36 | 1.1742 times | Mon 16 March 2026 | 99.55 (1.08%) | 100.03 | 99.47 - 101.07 | 0.7832 times | Fri 13 March 2026 | 98.49 (-1.02%) | 100.40 | 98.04 - 100.96 | 0.8459 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 99.56 and 102.32
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 101.63 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.63 (1.38%) | 101.66 | 100.25 - 103.01 | 0.7202 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.2066 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4689 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.2012 times | Fri 06 March 2026 | 102.32 (-1.84%) | 102.29 | 101.04 - 107.38 | 1.4926 times | Fri 27 February 2026 | 104.24 (-3.97%) | 108.76 | 103.38 - 109.34 | 1.1312 times | Fri 20 February 2026 | 108.55 (2.57%) | 106.87 | 104.90 - 111.29 | 1.481 times | Fri 13 February 2026 | 105.83 (0%) | 104.37 | 103.44 - 106.47 | 0.179 times | Fri 13 February 2026 | 105.83 (2.79%) | 102.85 | 102.24 - 108.17 | 0.9553 times | Fri 06 February 2026 | 102.96 (4.42%) | 99.42 | 98.70 - 103.36 | 1.164 times | Fri 30 January 2026 | 98.60 (-0.9%) | 99.18 | 97.69 - 100.14 | 1.5737 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 100.57 and 102.24
| Monthly Target 1 | 100.22 |
| Monthly Target 2 | 100.92 |
| Monthly Target 3 | 101.88666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 101.63 (-0.31%) | 102.85 | 101.18 - 102.85 | 0.063 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.1123 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.134 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0507 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9511 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.1038 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8747 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.2204 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2985 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1913 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.1611 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 101 |
| 20 day DMA | 102.16 |
| 35 day DMA | 103.79 |
| 50 day DMA | 102.58 |
| 100 day DMA | 98.77 |
| 150 day DMA | 95.9 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 101.56 | 101.36 |
| 12 day EMA | 101.74 | 101.76 | 101.72 |
| 20 day EMA | 102.09 | 102.14 | 102.16 |
| 35 day EMA | 101.95 | 101.97 | 101.97 |
| 50 day EMA | 102.08 | 102.1 | 102.11 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 102.01 | 101.81 |
| 12 day SMA | 101 | 101.04 | 101.08 |
| 20 day SMA | 102.16 | 102.29 | 102.59 |
| 35 day SMA | 103.79 | 103.83 | 103.81 |
| 50 day SMA | 102.58 | 102.51 | 102.41 |
| 100 day SMA | 98.77 | 98.6 | 98.44 |
| 150 day SMA | 95.9 | 95.8 | 95.69 |
| 200 day SMA | 93.1 | 93.01 | 92.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.