Login or Join
HomepageUS DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 113.12 and 114.51
| Daily Target 1 | 111.98 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 113.37 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 114.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.76 (-0.74%) | 113.33 | 112.48 - 113.87 | 1.1717 times | Thu 14 May 2026 | 114.61 (-0.1%) | 115.68 | 114.48 - 116.82 | 0.7786 times | Wed 13 May 2026 | 114.72 (-0.92%) | 115.46 | 114.53 - 116.18 | 0.8561 times | Tue 12 May 2026 | 115.78 (-0.09%) | 116.26 | 114.72 - 116.63 | 0.923 times | Mon 11 May 2026 | 115.89 (-2.2%) | 118.79 | 115.62 - 118.87 | 0.9504 times | Fri 08 May 2026 | 118.50 (2.78%) | 116.42 | 116.18 - 118.55 | 0.6968 times | Thu 07 May 2026 | 115.30 (-0.05%) | 117.11 | 114.77 - 118.66 | 1.4701 times | Wed 06 May 2026 | 115.36 (0%) | 115.46 | 115.17 - 116.95 | 1.1871 times | Wed 06 May 2026 | 115.36 (1.74%) | 115.46 | 115.17 - 116.95 | 1.1871 times | Tue 05 May 2026 | 113.39 (2.16%) | 112.14 | 111.87 - 113.89 | 0.779 times | Mon 04 May 2026 | 110.99 (-1.28%) | 111.74 | 110.83 - 112.75 | 0.5129 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 109.93 and 116.32
| Weekly Target 1 | 108.65 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 115.03666666667 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 121.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.76 (-4%) | 118.79 | 112.48 - 118.87 | 1.2302 times | Fri 08 May 2026 | 118.50 (2.72%) | 115.46 | 114.77 - 118.66 | 0.8817 times | Wed 06 May 2026 | 115.36 (2.61%) | 111.74 | 110.83 - 116.95 | 0.6516 times | Fri 01 May 2026 | 112.43 (1.1%) | 110.91 | 110.22 - 113.47 | 1.0482 times | Fri 24 April 2026 | 111.21 (-1.04%) | 111.74 | 110.51 - 114.61 | 0.7216 times | Fri 17 April 2026 | 112.38 (4.87%) | 106.74 | 105.19 - 112.67 | 1.3037 times | Fri 10 April 2026 | 107.16 (5.22%) | 101.79 | 100.88 - 107.69 | 1.4536 times | Thu 02 April 2026 | 101.84 (1.59%) | 101.66 | 99.79 - 103.01 | 0.9776 times | Fri 27 March 2026 | 100.25 (0.22%) | 102.96 | 99.95 - 106.23 | 1.2471 times | Tue 17 March 2026 | 100.03 (1.56%) | 100.03 | 99.47 - 101.36 | 0.4847 times | Fri 13 March 2026 | 98.49 (-3.74%) | 100.62 | 97.90 - 104.40 | 1.2416 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 112.3 and 120.34
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 114.48666666667 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 122.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 113.76 (1.18%) | 112.48 | 110.83 - 118.87 | 0.617 times | Thu 30 April 2026 | 112.43 (10.28%) | 102.85 | 99.79 - 114.61 | 1.0457 times | Tue 31 March 2026 | 101.95 (-2.2%) | 102.29 | 97.90 - 107.38 | 1.0604 times | Fri 27 February 2026 | 104.24 (5.72%) | 99.42 | 98.70 - 111.29 | 1.0811 times | Fri 30 January 2026 | 98.60 (4.52%) | 94.29 | 93.86 - 102.64 | 1.0016 times | Wed 31 December 2025 | 94.34 (0.56%) | 93.09 | 90.69 - 99.58 | 0.9067 times | Fri 28 November 2025 | 93.81 (10.05%) | 85.27 | 84.52 - 97.00 | 1.0523 times | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.8339 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.1634 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.2379 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.1357 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSHL on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 114.95 |
| 12 day DMA | 114.67 |
| 20 day DMA | 113.49 |
| 35 day DMA | 110.35 |
| 50 day DMA | 107.84 |
| 100 day DMA | 104.39 |
| 150 day DMA | 100 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.7 | 115.17 | 115.45 |
| 12 day EMA | 114.36 | 114.47 | 114.45 |
| 20 day EMA | 113.25 | 113.2 | 113.05 |
| 35 day EMA | 110.88 | 110.71 | 110.48 |
| 50 day EMA | 108.33 | 108.11 | 107.84 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.95 | 115.9 | 116.04 |
| 12 day SMA | 114.67 | 114.56 | 114.35 |
| 20 day SMA | 113.49 | 113.46 | 113.35 |
| 35 day SMA | 110.35 | 109.96 | 109.64 |
| 50 day SMA | 107.84 | 107.65 | 107.45 |
| 100 day SMA | 104.39 | 104.24 | 104.08 |
| 150 day SMA | 100 | 99.83 | 99.65 |
| 200 day SMA | 97.28 | 97.15 | 97.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.