Login or Join
HomepageDjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHN are 1107.42 and 1119.68
| Daily Target 1 | 1104.53 |
| Daily Target 2 | 1110.3 |
| Daily Target 3 | 1116.7933333333 |
| Daily Target 4 | 1122.56 |
| Daily Target 5 | 1129.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1116.06 (-0.71%) | 1123.29 | 1111.03 - 1123.29 | 0.8728 times | Wed 01 April 2026 | 1123.99 (-0.07%) | 1118.34 | 1116.65 - 1129.30 | 0.9378 times | Tue 31 March 2026 | 1124.79 (-0.21%) | 1127.14 | 1107.02 - 1128.36 | 1.1734 times | Mon 30 March 2026 | 1127.17 (1.05%) | 1115.83 | 1113.81 - 1134.76 | 1.3378 times | Fri 27 March 2026 | 1115.42 (0.23%) | 1116.41 | 1109.84 - 1126.25 | 1.0958 times | Thu 26 March 2026 | 1112.89 (-1.13%) | 1125.04 | 1111.83 - 1131.41 | 0.7774 times | Wed 25 March 2026 | 1125.61 (0.64%) | 1125.21 | 1111.25 - 1126.35 | 0.9188 times | Tue 24 March 2026 | 1118.43 (-0.66%) | 1118.35 | 1113.90 - 1134.15 | 0.9789 times | Mon 23 March 2026 | 1125.87 (-4.63%) | 1141.34 | 1122.71 - 1141.34 | 1.1398 times | Tue 17 March 2026 | 1180.47 (-0.4%) | 1186.83 | 1178.45 - 1196.33 | 0.7675 times | Mon 16 March 2026 | 1185.26 (1.08%) | 1173.00 | 1173.00 - 1186.80 | 0.814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1111.54 and 1139.28
| Weekly Target 1 | 1091.54 |
| Weekly Target 2 | 1103.8 |
| Weekly Target 3 | 1119.28 |
| Weekly Target 4 | 1131.54 |
| Weekly Target 5 | 1147.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1116.06 (0.06%) | 1115.83 | 1107.02 - 1134.76 | 0.9493 times | Fri 27 March 2026 | 1115.42 (-5.51%) | 1141.34 | 1109.84 - 1141.34 | 1.0786 times | Tue 17 March 2026 | 1180.47 (0.68%) | 1173.00 | 1173.00 - 1196.33 | 0.3474 times | Fri 13 March 2026 | 1172.55 (-2.74%) | 1205.18 | 1168.72 - 1224.81 | 1.1628 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.15 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.1434 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 1.0404 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.2695 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.2809 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.5777 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.5129 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1104.41 and 1122.68
| Monthly Target 1 | 1100.53 |
| Monthly Target 2 | 1108.29 |
| Monthly Target 3 | 1118.7966666667 |
| Monthly Target 4 | 1126.56 |
| Monthly Target 5 | 1137.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1116.06 (-0.78%) | 1118.34 | 1111.03 - 1129.30 | 0.0965 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 1.0413 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2892 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.4205 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2873 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1158 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0353 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9686 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8343 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9111 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9116 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1121.49 |
| 12 day DMA | 1135.71 |
| 20 day DMA | 1165.54 |
| 35 day DMA | 1207.34 |
| 50 day DMA | 1199.91 |
| 100 day DMA | 1157.68 |
| 150 day DMA | 1168.91 |
| 200 day DMA | 1185.95 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.29 | 1125.4 | 1126.1 |
| 12 day EMA | 1139.46 | 1143.71 | 1147.29 |
| 20 day EMA | 1158.29 | 1162.73 | 1166.81 |
| 35 day EMA | 1170.54 | 1173.75 | 1176.68 |
| 50 day EMA | 1185.97 | 1188.82 | 1191.47 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.49 | 1120.85 | 1121.18 |
| 12 day SMA | 1135.71 | 1140.16 | 1145.77 |
| 20 day SMA | 1165.54 | 1173.59 | 1182.55 |
| 35 day SMA | 1207.34 | 1210.52 | 1213.81 |
| 50 day SMA | 1199.91 | 1200.13 | 1200.21 |
| 100 day SMA | 1157.68 | 1157.77 | 1158.13 |
| 150 day SMA | 1168.91 | 1169.74 | 1170.51 |
| 200 day SMA | 1185.95 | 1186.76 | 1187.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.