Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2237.03 and 2284.84
| Daily Target 1 | 2198.1 |
| Daily Target 2 | 2228.14 |
| Daily Target 3 | 2245.9066666667 |
| Daily Target 4 | 2275.95 |
| Daily Target 5 | 2293.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2258.19 (2.44%) | 2217.28 | 2215.86 - 2263.67 | 1.2001 times | Mon 30 March 2026 | 2204.46 (0.02%) | 2210.32 | 2193.30 - 2221.37 | 0.8696 times | Fri 27 March 2026 | 2204.09 (-2.68%) | 2258.22 | 2194.93 - 2258.22 | 0.9479 times | Thu 26 March 2026 | 2264.88 (-0.49%) | 2274.98 | 2260.69 - 2300.12 | 0.8441 times | Wed 25 March 2026 | 2276.01 (0.05%) | 2278.10 | 2245.14 - 2300.53 | 0.8656 times | Tue 24 March 2026 | 2274.87 (0.47%) | 2253.26 | 2238.23 - 2281.39 | 0.9943 times | Mon 23 March 2026 | 2264.30 (-3.96%) | 2310.57 | 2260.66 - 2314.26 | 0.9915 times | Tue 17 March 2026 | 2357.59 (-0.25%) | 2374.62 | 2342.30 - 2391.77 | 1.0701 times | Mon 16 March 2026 | 2363.49 (0.41%) | 2355.63 | 2355.63 - 2383.95 | 1.0832 times | Fri 13 March 2026 | 2353.85 (0.84%) | 2334.13 | 2334.13 - 2371.04 | 1.1336 times | Thu 12 March 2026 | 2334.13 (-1.5%) | 2382.83 | 2333.10 - 2392.35 | 1.7414 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2225.75 and 2296.12
| Weekly Target 1 | 2168.02 |
| Weekly Target 2 | 2213.1 |
| Weekly Target 3 | 2238.3866666667 |
| Weekly Target 4 | 2283.47 |
| Weekly Target 5 | 2308.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2258.19 (2.45%) | 2210.32 | 2193.30 - 2263.67 | 0.4109 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.9219 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.4275 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 2.0941 times | Fri 06 March 2026 | 2402.47 (-3.05%) | 2455.59 | 2376.17 - 2476.35 | 0.9354 times | Fri 27 February 2026 | 2477.98 (0.46%) | 2459.67 | 2375.58 - 2483.26 | 1.2406 times | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.7055 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.2015 times | Fri 13 February 2026 | 2489.84 (3.45%) | 2393.10 | 2358.14 - 2489.84 | 1.62 times | Fri 06 February 2026 | 2406.91 (-0.54%) | 2413.40 | 2368.88 - 2442.24 | 1.4426 times | Fri 30 January 2026 | 2420.01 (-10.33%) | 2690.73 | 2391.02 - 2700.92 | 1.3279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2084.22 and 2367.27
| Monthly Target 1 | 2026.23 |
| Monthly Target 2 | 2142.21 |
| Monthly Target 3 | 2309.28 |
| Monthly Target 4 | 2425.26 |
| Monthly Target 5 | 2592.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1935 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2983 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9571 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7979 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9504 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1863 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9767 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9239 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.0779 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6381 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.1913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2241.53 |
| 12 day DMA | 2293.79 |
| 20 day DMA | 2348.76 |
| 35 day DMA | 2388.64 |
| 50 day DMA | 2431.2 |
| 100 day DMA | 2512.02 |
| 150 day DMA | 2550.9 |
| 200 day DMA | 2514.38 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.11 | 2241.57 | 2260.12 |
| 12 day EMA | 2288.5 | 2294.01 | 2310.29 |
| 20 day EMA | 2327.43 | 2334.72 | 2348.42 |
| 35 day EMA | 2382.29 | 2389.6 | 2400.5 |
| 50 day EMA | 2430.33 | 2437.35 | 2446.85 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.53 | 2244.86 | 2256.83 |
| 12 day SMA | 2293.79 | 2302.6 | 2319.4 |
| 20 day SMA | 2348.76 | 2358.22 | 2369.91 |
| 35 day SMA | 2388.64 | 2392.14 | 2397.17 |
| 50 day SMA | 2431.2 | 2438.54 | 2446.98 |
| 100 day SMA | 2512.02 | 2515.57 | 2520.68 |
| 150 day SMA | 2550.9 | 2552.3 | 2554.09 |
| 200 day SMA | 2514.38 | 2515.63 | 2517.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.