Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3009.6 and 3042.96
| Daily Target 1 | 3003.18 |
| Daily Target 2 | 3016.02 |
| Daily Target 3 | 3036.5433333333 |
| Daily Target 4 | 3049.38 |
| Daily Target 5 | 3069.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (-0.68%) | 3055.51 | 3023.71 - 3057.07 | 0.8362 times | Thu 30 July 2026 | 3049.59 (-0.54%) | 3026.12 | 3004.79 - 3072.67 | 1.0057 times | Wed 29 July 2026 | 3066.02 (-2.02%) | 3131.69 | 3062.74 - 3138.84 | 1.2833 times | Tue 28 July 2026 | 3129.09 (2.76%) | 3046.35 | 3030.37 - 3134.91 | 1.0875 times | Mon 27 July 2026 | 3045.09 (0.16%) | 3051.87 | 3012.57 - 3057.39 | 0.9539 times | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 1.0302 times | Fri 24 July 2026 | 3040.16 (0.3%) | 3038.19 | 3031.36 - 3076.10 | 1.0302 times | Thu 23 July 2026 | 3030.97 (-0.95%) | 3051.24 | 3011.46 - 3063.37 | 1.1347 times | Wed 22 July 2026 | 3060.14 (-1.34%) | 3102.18 | 3053.28 - 3102.18 | 0.7284 times | Tue 21 July 2026 | 3101.68 (2.21%) | 3023.22 | 3021.13 - 3101.99 | 0.9099 times | Mon 20 July 2026 | 3034.76 (-0.28%) | 3045.88 | 3021.50 - 3061.85 | 0.6949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2949.8 and 3083.85
| Weekly Target 1 | 2923.44 |
| Weekly Target 2 | 2976.15 |
| Weekly Target 3 | 3057.4933333333 |
| Weekly Target 4 | 3110.2 |
| Weekly Target 5 | 3191.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.2407 times | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 0.2474 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.0802 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.0697 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.3853 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 0.9378 times | Fri 26 June 2026 | 3025.67 (5.81%) | 2869.99 | 2869.86 - 3027.46 | 1.3758 times | Thu 18 June 2026 | 2859.42 (-2.81%) | 2937.17 | 2855.57 - 2954.05 | 1.1865 times | Fri 12 June 2026 | 2942.18 (2.36%) | 2867.95 | 2854.64 - 2953.85 | 1.2245 times | Fri 05 June 2026 | 2874.30 (4.08%) | 2752.69 | 2733.34 - 2887.08 | 1.252 times | Fri 29 May 2026 | 2761.56 (-1.38%) | 2779.64 | 2740.28 - 2809.45 | 0.9623 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3009.5 and 3192.68
| Monthly Target 1 | 2880.92 |
| Monthly Target 2 | 2954.89 |
| Monthly Target 3 | 3064.1033333333 |
| Monthly Target 4 | 3138.07 |
| Monthly Target 5 | 3247.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.7931 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 0.9558 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.0718 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1212 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1327 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2321 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9083 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7572 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.902 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1259 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9269 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3063.73 |
| 12 day DMA | 3055.83 |
| 20 day DMA | 3063.31 |
| 35 day DMA | 3007.85 |
| 50 day DMA | 2944.46 |
| 100 day DMA | 2720.37 |
| 150 day DMA | 2656.81 |
| 200 day DMA | 2650.04 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.15 | 3063.8 | 3070.91 |
| 12 day EMA | 3052.98 | 3057.37 | 3058.78 |
| 20 day EMA | 3039.38 | 3040.49 | 3039.53 |
| 35 day EMA | 2997.17 | 2995.31 | 2992.11 |
| 50 day EMA | 2947.51 | 2944.19 | 2939.89 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3063.73 | 3065.99 | 3064.1 |
| 12 day SMA | 3055.83 | 3056.29 | 3055.82 |
| 20 day SMA | 3063.31 | 3061.14 | 3058.57 |
| 35 day SMA | 3007.85 | 3003.99 | 2998.99 |
| 50 day SMA | 2944.46 | 2940.42 | 2936.66 |
| 100 day SMA | 2720.37 | 2714.5 | 2708.72 |
| 150 day SMA | 2656.81 | 2653.68 | 2650.52 |
| 200 day SMA | 2650.04 | 2648.68 | 2647.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.