Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2802.96 and 2842.88
| Daily Target 1 | 2794.98 |
| Daily Target 2 | 2810.94 |
| Daily Target 3 | 2834.9033333333 |
| Daily Target 4 | 2850.86 |
| Daily Target 5 | 2874.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2826.89 (-1.22%) | 2847.70 | 2818.95 - 2858.87 | 0.8655 times | Thu 14 May 2026 | 2861.74 (-0.63%) | 2876.02 | 2853.71 - 2880.75 | 0.949 times | Wed 13 May 2026 | 2879.83 (1%) | 2850.93 | 2838.68 - 2884.82 | 1.0164 times | Tue 12 May 2026 | 2851.32 (2.75%) | 2775.30 | 2757.43 - 2857.73 | 1.288 times | Mon 11 May 2026 | 2775.14 (0.54%) | 2767.00 | 2750.48 - 2786.35 | 1.2051 times | Fri 08 May 2026 | 2760.28 (2.17%) | 2711.61 | 2711.28 - 2760.28 | 0.8485 times | Thu 07 May 2026 | 2701.53 (0.36%) | 2690.46 | 2679.73 - 2703.14 | 0.7476 times | Wed 06 May 2026 | 2691.85 (0%) | 2663.50 | 2660.50 - 2703.54 | 1.1859 times | Wed 06 May 2026 | 2691.85 (2.03%) | 2663.50 | 2660.50 - 2703.54 | 1.1859 times | Tue 05 May 2026 | 2638.28 (-1.09%) | 2666.05 | 2631.83 - 2671.98 | 0.7082 times | Mon 04 May 2026 | 2667.27 (0.06%) | 2662.70 | 2646.36 - 2671.46 | 0.6617 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2788.69 and 2923.03
| Weekly Target 1 | 2686.39 |
| Weekly Target 2 | 2756.64 |
| Weekly Target 3 | 2820.73 |
| Weekly Target 4 | 2890.98 |
| Weekly Target 5 | 2955.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.4392 times | Fri 08 May 2026 | 2760.28 (2.54%) | 2663.50 | 2660.50 - 2760.28 | 0.752 times | Wed 06 May 2026 | 2691.85 (0.98%) | 2662.70 | 2631.83 - 2703.54 | 0.6909 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.1637 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.4692 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.2829 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.9649 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.7993 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.9823 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.4555 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 2.2314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2729.36 and 2982.35
| Monthly Target 1 | 2528.19 |
| Monthly Target 2 | 2677.54 |
| Monthly Target 3 | 2781.18 |
| Monthly Target 4 | 2930.53 |
| Monthly Target 5 | 3034.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2826.89 (5.62%) | 2679.81 | 2631.83 - 2884.82 | 0.7055 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.16 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1719 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2748 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9398 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7835 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9332 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1649 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9591 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9072 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.0585 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2838.98 |
| 12 day DMA | 2750.98 |
| 20 day DMA | 2693.56 |
| 35 day DMA | 2562.67 |
| 50 day DMA | 2496.29 |
| 100 day DMA | 2512.98 |
| 150 day DMA | 2551.9 |
| 200 day DMA | 2533.05 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.87 | 2825.36 | 2807.17 |
| 12 day EMA | 2762.68 | 2751.01 | 2730.89 |
| 20 day EMA | 2700.62 | 2687.33 | 2668.98 |
| 35 day EMA | 2614.13 | 2601.6 | 2586.28 |
| 50 day EMA | 2527.14 | 2514.91 | 2500.76 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2838.98 | 2825.66 | 2793.62 |
| 12 day SMA | 2750.98 | 2738.44 | 2723.78 |
| 20 day SMA | 2693.56 | 2676.42 | 2658.03 |
| 35 day SMA | 2562.67 | 2544.87 | 2527.82 |
| 50 day SMA | 2496.29 | 2488.59 | 2480.79 |
| 100 day SMA | 2512.98 | 2510.31 | 2507.44 |
| 150 day SMA | 2551.9 | 2551.44 | 2550.5 |
| 200 day SMA | 2533.05 | 2530.26 | 2527.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.