Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8551.76 and 8835.1
| Daily Target 1 | 8478.59 |
| Daily Target 2 | 8624.92 |
| Daily Target 3 | 8761.93 |
| Daily Target 4 | 8908.26 |
| Daily Target 5 | 9045.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8771.25 (3.46%) | 8848.42 | 8615.60 - 8898.94 | 1.1629 times | Mon 03 August 2026 | 8478.20 (1.84%) | 8349.83 | 8349.83 - 8541.95 | 1.5461 times | Fri 31 July 2026 | 8325.35 (-0.03%) | 8368.34 | 8274.99 - 8517.59 | 0.7602 times | Thu 30 July 2026 | 8327.57 (1.59%) | 8322.22 | 8263.52 - 8407.63 | 0.8373 times | Wed 29 July 2026 | 8196.88 (-5.71%) | 8528.77 | 8165.57 - 8531.11 | 1.0095 times | Tue 28 July 2026 | 8693.11 (-1.26%) | 8706.15 | 8538.73 - 8720.97 | 0.971 times | Mon 27 July 2026 | 8803.87 (-0.97%) | 8894.08 | 8554.70 - 8922.78 | 0.759 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 0.944 times | Fri 24 July 2026 | 8890.21 (0.57%) | 8843.22 | 8790.06 - 8948.44 | 0.944 times | Thu 23 July 2026 | 8839.46 (0.58%) | 8796.97 | 8793.96 - 8956.28 | 1.066 times | Wed 22 July 2026 | 8788.78 (1.63%) | 8653.58 | 8628.46 - 8877.73 | 0.6561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8560.54 and 9109.65
| Weekly Target 1 | 8124.23 |
| Weekly Target 2 | 8447.74 |
| Weekly Target 3 | 8673.34 |
| Weekly Target 4 | 8996.85 |
| Weekly Target 5 | 9222.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8771.25 (5.36%) | 8349.83 | 8349.83 - 8898.94 | 0.9295 times | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 1.4881 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 0.3239 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 1.2921 times | Fri 17 July 2026 | 8609.15 (-3.5%) | 8953.50 | 8365.28 - 9084.65 | 0.9311 times | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.4068 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 1.1023 times | Fri 26 June 2026 | 9289.83 (1.08%) | 9269.44 | 9050.47 - 9727.72 | 1.3849 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 1.0247 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 1.1165 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.2754 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8560.54 and 9109.65
| Monthly Target 1 | 8124.23 |
| Monthly Target 2 | 8447.74 |
| Monthly Target 3 | 8673.34 |
| Monthly Target 4 | 8996.85 |
| Monthly Target 5 | 9222.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8771.25 (5.36%) | 8349.83 | 8349.83 - 8898.94 | 0.1919 times | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 1.0419 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0941 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0982 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.1454 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.1045 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2583 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0097 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0699 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9858 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8419.85 |
| 12 day DMA | 8637.72 |
| 20 day DMA | 8696.34 |
| 35 day DMA | 8901.54 |
| 50 day DMA | 8781.53 |
| 100 day DMA | 8413.18 |
| 150 day DMA | 8042.87 |
| 200 day DMA | 7558.31 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8559.1 | 8453.04 | 8440.46 |
| 12 day EMA | 8614.52 | 8586.03 | 8605.63 |
| 20 day EMA | 8688.53 | 8679.83 | 8701.04 |
| 35 day EMA | 8697.88 | 8693.56 | 8706.24 |
| 50 day EMA | 8726.45 | 8724.62 | 8734.67 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8419.85 | 8404.22 | 8469.36 |
| 12 day SMA | 8637.72 | 8611.87 | 8622.78 |
| 20 day SMA | 8696.34 | 8711.53 | 8751.54 |
| 35 day SMA | 8901.54 | 8886.9 | 8893.78 |
| 50 day SMA | 8781.53 | 8771.66 | 8769.58 |
| 100 day SMA | 8413.18 | 8401.36 | 8395.12 |
| 150 day SMA | 8042.87 | 8026.96 | 8012.58 |
| 200 day SMA | 7558.31 | 7542.7 | 7528.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.