Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 2743.14 and 2823.82
| Daily Target 1 | 2683.5 |
| Daily Target 2 | 2722.1 |
| Daily Target 3 | 2764.1766666667 |
| Daily Target 4 | 2802.78 |
| Daily Target 5 | 2844.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2760.71 (2.59%) | 2725.57 | 2725.57 - 2806.25 | 1.1571 times | Tue 31 March 2026 | 2690.90 (4.73%) | 2578.57 | 2568.26 - 2704.76 | 1.1343 times | Mon 30 March 2026 | 2569.46 (-3.94%) | 2687.14 | 2548.52 - 2700.34 | 1.1866 times | Fri 27 March 2026 | 2674.72 (0.35%) | 2680.28 | 2661.44 - 2722.42 | 0.9447 times | Thu 26 March 2026 | 2665.49 (-5.05%) | 2797.41 | 2655.70 - 2797.41 | 0.9145 times | Wed 25 March 2026 | 2807.13 (-0.01%) | 2822.17 | 2802.32 - 2839.41 | 0.7397 times | Tue 24 March 2026 | 2807.34 (2.27%) | 2737.56 | 2712.21 - 2824.40 | 0.995 times | Mon 23 March 2026 | 2744.94 (-0.02%) | 2698.94 | 2698.94 - 2808.79 | 1.1855 times | Tue 17 March 2026 | 2745.60 (0.41%) | 2737.33 | 2693.55 - 2755.93 | 0.8147 times | Mon 16 March 2026 | 2734.37 (2.47%) | 2674.10 | 2674.10 - 2742.58 | 0.928 times | Fri 13 March 2026 | 2668.49 (-1.1%) | 2698.15 | 2664.65 - 2743.14 | 1.1236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2654.62 and 2912.35
| Weekly Target 1 | 2447.43 |
| Weekly Target 2 | 2604.07 |
| Weekly Target 3 | 2705.16 |
| Weekly Target 4 | 2861.8 |
| Weekly Target 5 | 2962.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2760.71 (3.21%) | 2687.14 | 2548.52 - 2806.25 | 0.8355 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.1482 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.4187 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.1853 times | Fri 06 March 2026 | 2617.38 (-5.97%) | 2772.55 | 2601.45 - 2822.57 | 1.1388 times | Fri 27 February 2026 | 2783.61 (-1.42%) | 2820.65 | 2703.80 - 2880.98 | 1.4829 times | Fri 20 February 2026 | 2823.74 (5.68%) | 2671.43 | 2642.74 - 2849.90 | 1.1668 times | Fri 13 February 2026 | 2671.91 (0%) | 2631.96 | 2597.02 - 2698.15 | 0.2378 times | Fri 13 February 2026 | 2671.91 (2.92%) | 2595.85 | 2581.65 - 2782.01 | 1.1825 times | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 1.2036 times | Fri 30 January 2026 | 2431.48 (1.25%) | 2405.23 | 2401.97 - 2508.08 | 0.9521 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2743.14 and 2823.82
| Monthly Target 1 | 2683.5 |
| Monthly Target 2 | 2722.1 |
| Monthly Target 3 | 2764.1766666667 |
| Monthly Target 4 | 2802.78 |
| Monthly Target 5 | 2844.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2760.71 (2.59%) | 2725.57 | 2725.57 - 2806.25 | 0.0594 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9502 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.1264 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.9288 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0992 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.2352 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.1268 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.1684 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.3178 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9879 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.2124 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2672.26 |
| 12 day DMA | 2713.94 |
| 20 day DMA | 2720.44 |
| 35 day DMA | 2723.33 |
| 50 day DMA | 2640.66 |
| 100 day DMA | 2431.85 |
| 150 day DMA | 2327.07 |
| 200 day DMA | 2218.59 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2703.69 | 2675.19 | 2667.34 |
| 12 day EMA | 2709.85 | 2700.61 | 2702.38 |
| 20 day EMA | 2707.88 | 2702.32 | 2703.52 |
| 35 day EMA | 2661.49 | 2655.65 | 2653.57 |
| 50 day EMA | 2615.56 | 2609.64 | 2606.32 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2672.26 | 2681.54 | 2704.83 |
| 12 day SMA | 2713.94 | 2711.83 | 2714.1 |
| 20 day SMA | 2720.44 | 2721.59 | 2727.26 |
| 35 day SMA | 2723.33 | 2718.63 | 2711.85 |
| 50 day SMA | 2640.66 | 2632.37 | 2624.3 |
| 100 day SMA | 2431.85 | 2427.27 | 2423.3 |
| 150 day SMA | 2327.07 | 2321.72 | 2316.74 |
| 200 day SMA | 2218.59 | 2213.43 | 2208.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.