Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 3487.01 and 3583.81
| Daily Target 1 | 3411.07 |
| Daily Target 2 | 3466.14 |
| Daily Target 3 | 3507.87 |
| Daily Target 4 | 3562.94 |
| Daily Target 5 | 3604.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3521.21 (-2.03%) | 3492.23 | 3452.80 - 3549.60 | 0.757 times | Thu 14 May 2026 | 3594.12 (0.92%) | 3562.45 | 3547.67 - 3606.42 | 0.677 times | Wed 13 May 2026 | 3561.53 (0.63%) | 3539.98 | 3478.26 - 3579.66 | 0.9788 times | Tue 12 May 2026 | 3539.12 (-1.54%) | 3549.63 | 3444.09 - 3551.59 | 1.1834 times | Mon 11 May 2026 | 3594.39 (3.02%) | 3489.28 | 3476.31 - 3599.33 | 1.0009 times | Fri 08 May 2026 | 3488.96 (-0.39%) | 3510.24 | 3477.82 - 3528.64 | 1.9253 times | Thu 07 May 2026 | 3502.71 (-3.73%) | 3630.92 | 3463.86 - 3630.92 | 0.9754 times | Wed 06 May 2026 | 3638.48 (0%) | 3612.92 | 3524.32 - 3645.24 | 0.8671 times | Wed 06 May 2026 | 3638.48 (1.44%) | 3612.92 | 3524.32 - 3645.24 | 0.8671 times | Tue 05 May 2026 | 3586.83 (2.51%) | 3513.23 | 3513.23 - 3618.98 | 0.7681 times | Mon 04 May 2026 | 3498.99 (1.07%) | 3461.74 | 3438.63 - 3525.11 | 0.8243 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 3482.65 and 3644.98
| Weekly Target 1 | 3361.58 |
| Weekly Target 2 | 3441.39 |
| Weekly Target 3 | 3523.9066666667 |
| Weekly Target 4 | 3603.72 |
| Weekly Target 5 | 3686.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3521.21 (0.92%) | 3489.28 | 3444.09 - 3606.42 | 1.3778 times | Fri 08 May 2026 | 3488.96 (-4.11%) | 3612.92 | 3463.86 - 3645.24 | 1.1293 times | Wed 06 May 2026 | 3638.48 (5.1%) | 3461.74 | 3438.63 - 3645.24 | 0.7372 times | Fri 01 May 2026 | 3462.03 (10.11%) | 3169.96 | 3093.20 - 3463.71 | 1.3299 times | Fri 24 April 2026 | 3144.21 (4.41%) | 3020.23 | 3000.62 - 3216.32 | 1.1089 times | Fri 17 April 2026 | 3011.49 (2.59%) | 2931.72 | 2913.99 - 3020.64 | 0.9733 times | Fri 10 April 2026 | 2935.37 (6.52%) | 2754.07 | 2708.19 - 2959.32 | 0.8849 times | Thu 02 April 2026 | 2755.58 (3.02%) | 2687.14 | 2548.52 - 2814.87 | 0.9756 times | Fri 27 March 2026 | 2674.72 (-2.58%) | 2698.94 | 2655.70 - 2839.41 | 1.0868 times | Tue 17 March 2026 | 2745.60 (2.89%) | 2674.10 | 2674.10 - 2755.93 | 0.3963 times | Fri 13 March 2026 | 2668.49 (1.95%) | 2593.75 | 2566.48 - 2770.99 | 1.1218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 3447.04 and 3719.42
| Monthly Target 1 | 3240.72 |
| Monthly Target 2 | 3380.97 |
| Monthly Target 3 | 3513.1033333333 |
| Monthly Target 4 | 3653.35 |
| Monthly Target 5 | 3785.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3521.21 (3.52%) | 3413.10 | 3372.86 - 3645.24 | 0.7371 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9391 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.8834 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.0473 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8635 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0219 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1484 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0476 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0863 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2252 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 3562.07 |
| 12 day DMA | 3552.24 |
| 20 day DMA | 3402.02 |
| 35 day DMA | 3171.58 |
| 50 day DMA | 3036.39 |
| 100 day DMA | 2751.35 |
| 150 day DMA | 2577.04 |
| 200 day DMA | 2439.74 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3549.8 | 3564.09 | 3549.08 |
| 12 day EMA | 3497.17 | 3492.8 | 3474.38 |
| 20 day EMA | 3402.46 | 3389.96 | 3368.48 |
| 35 day EMA | 3243.36 | 3227 | 3205.39 |
| 50 day EMA | 3068.87 | 3050.41 | 3028.23 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3562.07 | 3555.62 | 3537.34 |
| 12 day SMA | 3552.24 | 3542.26 | 3503.84 |
| 20 day SMA | 3402.02 | 3378.58 | 3349.45 |
| 35 day SMA | 3171.58 | 3147.39 | 3120.86 |
| 50 day SMA | 3036.39 | 3021.2 | 3005.55 |
| 100 day SMA | 2751.35 | 2737.48 | 2722.49 |
| 150 day SMA | 2577.04 | 2568 | 2558.6 |
| 200 day SMA | 2439.74 | 2432.57 | 2424.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.