Login or Join
HomepageDjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHV are 3045.75 and 3180.29
| Daily Target 1 | 2935 |
| Daily Target 2 | 3021.96 |
| Daily Target 3 | 3069.5433333333 |
| Daily Target 4 | 3156.5 |
| Daily Target 5 | 3204.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3108.91 (1.91%) | 3014.49 | 2982.59 - 3117.13 | 0.9124 times | Fri 31 July 2026 | 3050.77 (-0.4%) | 3085.08 | 3044.34 - 3144.30 | 1.0671 times | Thu 30 July 2026 | 3063.16 (12.96%) | 2949.56 | 2949.56 - 3068.59 | 1.4129 times | Wed 29 July 2026 | 2711.61 (-5.14%) | 2855.34 | 2685.87 - 2866.94 | 1.1814 times | Tue 28 July 2026 | 2858.39 (-4.79%) | 2995.85 | 2775.40 - 2995.85 | 1.0706 times | Mon 27 July 2026 | 3002.33 (-0.3%) | 3013.00 | 2915.72 - 3081.62 | 0.7873 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.836 times | Fri 24 July 2026 | 3011.36 (-3.74%) | 3128.94 | 2998.90 - 3142.30 | 0.836 times | Thu 23 July 2026 | 3128.26 (1.66%) | 3076.51 | 3076.51 - 3159.45 | 1.1844 times | Wed 22 July 2026 | 3077.10 (0.29%) | 3059.85 | 3001.89 - 3093.18 | 0.7117 times | Tue 21 July 2026 | 3068.13 (1.86%) | 3082.83 | 3025.82 - 3097.68 | 0.8507 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 3045.75 and 3180.29
| Weekly Target 1 | 2935 |
| Weekly Target 2 | 3021.96 |
| Weekly Target 3 | 3069.5433333333 |
| Weekly Target 4 | 3156.5 |
| Weekly Target 5 | 3204.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3108.91 (1.91%) | 3014.49 | 2982.59 - 3117.13 | 0.2577 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.5591 times | Fri 24 July 2026 | 3011.36 (0%) | 3128.94 | 2998.90 - 3142.30 | 0.2362 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 1.2265 times | Fri 17 July 2026 | 2990.93 (-2.93%) | 3137.83 | 2888.66 - 3180.42 | 1.0424 times | Tue 07 July 2026 | 3081.13 (-2.18%) | 3164.55 | 3012.90 - 3258.10 | 0.4751 times | Thu 02 July 2026 | 3149.95 (-3.86%) | 3286.40 | 3089.02 - 3423.61 | 1.0793 times | Fri 26 June 2026 | 3276.47 (-2.5%) | 3401.93 | 3265.37 - 3515.91 | 1.6171 times | Thu 18 June 2026 | 3360.51 (1.76%) | 3332.26 | 3332.26 - 3438.55 | 1.3069 times | Fri 12 June 2026 | 3302.28 (1.59%) | 3280.59 | 3058.90 - 3349.90 | 1.1997 times | Fri 05 June 2026 | 3250.52 (-0.71%) | 3207.59 | 3192.99 - 3408.16 | 1.3479 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 3045.75 and 3180.29
| Monthly Target 1 | 2935 |
| Monthly Target 2 | 3021.96 |
| Monthly Target 3 | 3069.5433333333 |
| Monthly Target 4 | 3156.5 |
| Monthly Target 5 | 3204.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3108.91 (1.91%) | 3014.49 | 2982.59 - 3117.13 | 0.0538 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 1.0588 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.2569 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.3231 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 1.0033 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.9438 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 1.1189 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.9226 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0918 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.2269 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.1193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2958.57 |
| 12 day DMA | 3008.61 |
| 20 day DMA | 3043.9 |
| 35 day DMA | 3169.58 |
| 50 day DMA | 3208.43 |
| 100 day DMA | 3127.89 |
| 150 day DMA | 2911.55 |
| 200 day DMA | 2740.33 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3023.04 | 2980.11 | 2944.78 |
| 12 day EMA | 3023.71 | 3008.22 | 3000.49 |
| 20 day EMA | 3064.31 | 3059.62 | 3060.55 |
| 35 day EMA | 3129.27 | 3130.47 | 3135.16 |
| 50 day EMA | 3209.53 | 3213.64 | 3220.28 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2958.57 | 2937.25 | 2929.37 |
| 12 day SMA | 3008.61 | 2998.78 | 2995.95 |
| 20 day SMA | 3043.9 | 3052.06 | 3070.59 |
| 35 day SMA | 3169.58 | 3173.66 | 3179.62 |
| 50 day SMA | 3208.43 | 3212.94 | 3222.35 |
| 100 day SMA | 3127.89 | 3124.67 | 3121.78 |
| 150 day SMA | 2911.55 | 2905.21 | 2899.11 |
| 200 day SMA | 2740.33 | 2736.02 | 2731.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.