Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 689.75 and 700.35
| Daily Target 1 | 687.56 |
| Daily Target 2 | 691.93 |
| Daily Target 3 | 698.16 |
| Daily Target 4 | 702.53 |
| Daily Target 5 | 708.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.30 (-1.4%) | 703.05 | 693.79 - 704.39 | 1.0426 times | Thu 30 July 2026 | 706.18 (-2.63%) | 720.61 | 693.22 - 724.45 | 1.429 times | Wed 29 July 2026 | 725.23 (1.02%) | 713.22 | 702.15 - 728.32 | 1.3085 times | Tue 28 July 2026 | 717.93 (4.59%) | 693.72 | 693.72 - 718.28 | 1.3652 times | Mon 27 July 2026 | 686.43 (1.89%) | 675.75 | 675.50 - 691.07 | 0.9315 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.6865 times | Fri 24 July 2026 | 673.67 (2.26%) | 658.88 | 658.35 - 674.53 | 0.6865 times | Thu 23 July 2026 | 658.81 (0.45%) | 656.59 | 652.71 - 659.20 | 0.7472 times | Wed 22 July 2026 | 655.89 (-2.31%) | 669.02 | 653.17 - 669.02 | 0.9688 times | Tue 21 July 2026 | 671.37 (-1.27%) | 676.86 | 668.45 - 688.33 | 0.8342 times | Mon 20 July 2026 | 679.98 (-0.41%) | 675.03 | 673.04 - 681.81 | 0.8806 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 685.9 and 738.72
| Weekly Target 1 | 647.22 |
| Weekly Target 2 | 671.76 |
| Weekly Target 3 | 700.04 |
| Weekly Target 4 | 724.58 |
| Weekly Target 5 | 752.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.4712 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.1662 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 0.9969 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 0.9733 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.4194 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 0.9357 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.5622 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 1.0067 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.2997 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.1686 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.9744 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 659.65 and 764.98
| Monthly Target 1 | 577.21 |
| Monthly Target 2 | 636.75 |
| Monthly Target 3 | 682.53666666667 |
| Monthly Target 4 | 742.08 |
| Monthly Target 5 | 787.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.933 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.1314 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1727 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9599 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9192 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3984 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.8928 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8546 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.713 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.025 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.8427 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 706.41 |
| 12 day DMA | 685.69 |
| 20 day DMA | 679.43 |
| 35 day DMA | 648.01 |
| 50 day DMA | 629.86 |
| 100 day DMA | 621.99 |
| 150 day DMA | 638.58 |
| 200 day DMA | 654.25 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.81 | 703.06 | 701.5 |
| 12 day EMA | 688.59 | 687.19 | 683.74 |
| 20 day EMA | 675.5 | 673.31 | 669.85 |
| 35 day EMA | 655 | 652.57 | 649.41 |
| 50 day EMA | 632.84 | 630.25 | 627.15 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.41 | 701.89 | 695.39 |
| 12 day SMA | 685.69 | 684.76 | 681.07 |
| 20 day SMA | 679.43 | 675.59 | 671.13 |
| 35 day SMA | 648.01 | 645.1 | 642.17 |
| 50 day SMA | 629.86 | 627.48 | 624.82 |
| 100 day SMA | 621.99 | 621.59 | 621.15 |
| 150 day SMA | 638.58 | 638.6 | 638.54 |
| 200 day SMA | 654.25 | 654.66 | 654.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.