Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 619.26 and 634.8
| Daily Target 1 | 607.56 |
| Daily Target 2 | 615.41 |
| Daily Target 3 | 623.09666666667 |
| Daily Target 4 | 630.95 |
| Daily Target 5 | 638.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.27 (1.03%) | 616.62 | 615.24 - 630.78 | 0.7615 times | Wed 01 April 2026 | 616.92 (-0.68%) | 620.70 | 614.27 - 626.30 | 1.0008 times | Tue 31 March 2026 | 621.12 (-0.22%) | 624.01 | 615.59 - 627.83 | 1.1827 times | Mon 30 March 2026 | 622.47 (3.42%) | 605.77 | 605.16 - 625.06 | 1.0682 times | Fri 27 March 2026 | 601.91 (-2.51%) | 615.55 | 600.58 - 617.30 | 0.9999 times | Thu 26 March 2026 | 617.42 (-0.17%) | 618.69 | 615.12 - 627.60 | 1.1527 times | Wed 25 March 2026 | 618.47 (-0.91%) | 623.21 | 609.67 - 627.67 | 1.0377 times | Tue 24 March 2026 | 624.17 (-0.17%) | 625.41 | 622.63 - 628.20 | 1.0608 times | Mon 23 March 2026 | 625.26 (1.41%) | 632.13 | 623.89 - 633.17 | 0.9074 times | Tue 17 March 2026 | 616.58 (-1.22%) | 627.61 | 612.97 - 634.54 | 0.8282 times | Mon 16 March 2026 | 624.22 (1.31%) | 619.29 | 614.59 - 626.33 | 0.6994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 614.22 and 639.84
| Weekly Target 1 | 594.12 |
| Weekly Target 2 | 608.69 |
| Weekly Target 3 | 619.73666666667 |
| Weekly Target 4 | 634.31 |
| Weekly Target 5 | 645.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.875 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.1247 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3331 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 0.9543 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.9107 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.2522 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.0703 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.4079 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.0537 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.018 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 618.77 and 635.28
| Monthly Target 1 | 606.26 |
| Monthly Target 2 | 614.77 |
| Monthly Target 3 | 622.77333333333 |
| Monthly Target 4 | 631.28 |
| Monthly Target 5 | 639.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 623.27 (0.35%) | 620.70 | 614.27 - 630.78 | 0.1093 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.085 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.6508 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0539 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0088 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8417 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.21 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9948 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9585 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0872 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0538 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 617.14 |
| 12 day DMA | 618.99 |
| 20 day DMA | 627.46 |
| 35 day DMA | 629.56 |
| 50 day DMA | 643.56 |
| 100 day DMA | 667.92 |
| 150 day DMA | 694.54 |
| 200 day DMA | 715.47 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.64 | 617.82 | 618.27 |
| 12 day EMA | 621.25 | 620.88 | 621.6 |
| 20 day EMA | 625.6 | 625.84 | 626.78 |
| 35 day EMA | 635.44 | 636.16 | 637.29 |
| 50 day EMA | 645.07 | 645.96 | 647.15 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.14 | 615.97 | 616.28 |
| 12 day SMA | 618.99 | 617.76 | 617.79 |
| 20 day SMA | 627.46 | 629.37 | 631.5 |
| 35 day SMA | 629.56 | 629.4 | 631.16 |
| 50 day SMA | 643.56 | 644.93 | 646.4 |
| 100 day SMA | 667.92 | 668.53 | 669.13 |
| 150 day SMA | 694.54 | 695.61 | 696.74 |
| 200 day SMA | 715.47 | 716.47 | 717.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.