Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 973.74 and 996.72
| Daily Target 1 | 955.64 |
| Daily Target 2 | 968.85 |
| Daily Target 3 | 978.62 |
| Daily Target 4 | 991.83 |
| Daily Target 5 | 1001.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 982.06 (0.17%) | 976.67 | 965.41 - 988.39 | 0.704 times | Wed 01 April 2026 | 980.37 (0.63%) | 980.27 | 977.44 - 987.95 | 0.9237 times | Tue 31 March 2026 | 974.22 (1.4%) | 970.76 | 955.26 - 975.60 | 0.9509 times | Mon 30 March 2026 | 960.73 (-0.02%) | 960.93 | 956.64 - 969.76 | 0.8415 times | Fri 27 March 2026 | 960.93 (-0.82%) | 970.13 | 958.91 - 975.36 | 0.9956 times | Thu 26 March 2026 | 968.91 (-1.14%) | 975.39 | 968.39 - 985.43 | 1.1169 times | Wed 25 March 2026 | 980.12 (1.56%) | 975.59 | 967.60 - 986.66 | 1.0057 times | Tue 24 March 2026 | 965.04 (-0.39%) | 958.13 | 958.13 - 976.02 | 0.9392 times | Mon 23 March 2026 | 968.83 (-2.95%) | 971.05 | 964.70 - 981.32 | 1.2478 times | Tue 17 March 2026 | 998.33 (-1.06%) | 1008.77 | 990.73 - 1014.92 | 1.2749 times | Mon 16 March 2026 | 1009.07 (-0.23%) | 1011.42 | 1005.43 - 1017.21 | 1.2225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 968.66 and 1001.79
| Weekly Target 1 | 942.11 |
| Weekly Target 2 | 962.08 |
| Weekly Target 3 | 975.23666666667 |
| Weekly Target 4 | 995.21 |
| Weekly Target 5 | 1008.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.7149 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.109 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5221 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.3641 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.3385 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 0.999 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.809 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2626 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.2821 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.5988 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.4697 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 973.74 and 996.72
| Monthly Target 1 | 955.64 |
| Monthly Target 2 | 968.85 |
| Monthly Target 3 | 978.62 |
| Monthly Target 4 | 991.83 |
| Monthly Target 5 | 1001.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 982.06 (0.8%) | 980.27 | 965.41 - 988.39 | 0.0792 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0958 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.1524 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.3489 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9381 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9096 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4196 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1151 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8872 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.054 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.8006 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 971.66 |
| 12 day DMA | 980 |
| 20 day DMA | 1001.78 |
| 35 day DMA | 1032.71 |
| 50 day DMA | 1025.93 |
| 100 day DMA | 984.57 |
| 150 day DMA | 965.83 |
| 200 day DMA | 963.24 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.63 | 973.92 | 970.69 |
| 12 day EMA | 984.79 | 985.29 | 986.19 |
| 20 day EMA | 997.09 | 998.67 | 1000.59 |
| 35 day EMA | 1006.47 | 1007.91 | 1009.53 |
| 50 day EMA | 1018.08 | 1019.55 | 1021.15 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.66 | 969.03 | 968.98 |
| 12 day SMA | 980 | 981.83 | 986.39 |
| 20 day SMA | 1001.78 | 1006.37 | 1010.88 |
| 35 day SMA | 1032.71 | 1035.27 | 1037.92 |
| 50 day SMA | 1025.93 | 1026.46 | 1026.93 |
| 100 day SMA | 984.57 | 984.03 | 983.77 |
| 150 day SMA | 965.83 | 965.7 | 965.41 |
| 200 day SMA | 963.24 | 963.06 | 962.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.