Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1080.26 and 1099.11
| Daily Target 1 | 1065.76 |
| Daily Target 2 | 1075.9 |
| Daily Target 3 | 1084.6066666667 |
| Daily Target 4 | 1094.75 |
| Daily Target 5 | 1103.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1086.05 (0.28%) | 1083.02 | 1074.46 - 1093.31 | 0.7648 times | Thu 30 July 2026 | 1083.02 (-0.43%) | 1089.78 | 1067.54 - 1089.78 | 0.6584 times | Wed 29 July 2026 | 1087.72 (-2.44%) | 1114.98 | 1087.07 - 1114.98 | 0.8853 times | Tue 28 July 2026 | 1114.98 (1.54%) | 1106.27 | 1106.27 - 1126.97 | 0.9833 times | Mon 27 July 2026 | 1098.09 (2.24%) | 1094.12 | 1086.00 - 1105.05 | 1.0348 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.9235 times | Fri 24 July 2026 | 1073.98 (0.36%) | 1070.18 | 1059.99 - 1076.79 | 0.9235 times | Thu 23 July 2026 | 1070.18 (2.21%) | 1059.62 | 1059.29 - 1080.86 | 1.2867 times | Wed 22 July 2026 | 1047.05 (0.61%) | 1047.03 | 1041.04 - 1069.20 | 0.9778 times | Tue 21 July 2026 | 1040.68 (4.68%) | 1032.94 | 1032.94 - 1058.10 | 1.5619 times | Mon 20 July 2026 | 994.12 (-0.01%) | 995.12 | 990.96 - 1005.51 | 0.8363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1047.08 and 1106.51
| Weekly Target 1 | 1034.09 |
| Weekly Target 2 | 1060.07 |
| Weekly Target 3 | 1093.52 |
| Weekly Target 4 | 1119.5 |
| Weekly Target 5 | 1152.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1086.05 (1.12%) | 1094.12 | 1067.54 - 1126.97 | 1.0063 times | Fri 24 July 2026 | 1073.98 (0%) | 1070.18 | 1059.99 - 1076.79 | 0.2148 times | Fri 24 July 2026 | 1073.98 (8.02%) | 995.12 | 990.96 - 1080.86 | 1.2993 times | Fri 17 July 2026 | 994.21 (0.62%) | 987.83 | 975.38 - 1019.22 | 0.7497 times | Tue 07 July 2026 | 988.13 (-1.78%) | 1003.51 | 977.97 - 1011.97 | 0.4233 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.2795 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.507 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.1235 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.2711 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.1255 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 1.0102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1030.72 and 1182.31
| Monthly Target 1 | 911.21 |
| Monthly Target 2 | 998.63 |
| Monthly Target 3 | 1062.8 |
| Monthly Target 4 | 1150.22 |
| Monthly Target 5 | 1214.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.9224 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.3106 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.0397 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 0.9423 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9235 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 0.9712 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.1368 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.7906 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.7666 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.1963 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 0.9398 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1093.97 |
| 12 day DMA | 1063.67 |
| 20 day DMA | 1035.3 |
| 35 day DMA | 1022.68 |
| 50 day DMA | 1012.38 |
| 100 day DMA | 994.66 |
| 150 day DMA | 999.33 |
| 200 day DMA | 982.86 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.59 | 1085.36 | 1086.53 |
| 12 day EMA | 1067.26 | 1063.84 | 1060.35 |
| 20 day EMA | 1050.54 | 1046.8 | 1042.99 |
| 35 day EMA | 1030.02 | 1026.72 | 1023.41 |
| 50 day EMA | 1015.23 | 1012.34 | 1009.46 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.97 | 1091.56 | 1089.75 |
| 12 day SMA | 1063.67 | 1056.78 | 1049.2 |
| 20 day SMA | 1035.3 | 1030.94 | 1027.22 |
| 35 day SMA | 1022.68 | 1018.91 | 1015.4 |
| 50 day SMA | 1012.38 | 1009.47 | 1006.82 |
| 100 day SMA | 994.66 | 994.35 | 994.26 |
| 150 day SMA | 999.33 | 998.32 | 997.37 |
| 200 day SMA | 982.86 | 982.01 | 981.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.