Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1639.26 and 1657.18
| Daily Target 1 | 1636.09 |
| Daily Target 2 | 1642.43 |
| Daily Target 3 | 1654.01 |
| Daily Target 4 | 1660.35 |
| Daily Target 5 | 1671.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1648.77 (-2.18%) | 1665.43 | 1647.67 - 1665.59 | 0.8829 times | Thu 14 May 2026 | 1685.56 (0.67%) | 1676.84 | 1670.32 - 1686.38 | 0.8768 times | Wed 13 May 2026 | 1674.35 (-0.31%) | 1683.69 | 1663.33 - 1686.35 | 0.9386 times | Tue 12 May 2026 | 1679.58 (-0.45%) | 1683.05 | 1657.49 - 1683.22 | 1.037 times | Mon 11 May 2026 | 1687.12 (0.99%) | 1671.09 | 1669.90 - 1692.58 | 1.0035 times | Fri 08 May 2026 | 1670.65 (-0.19%) | 1678.11 | 1668.85 - 1685.29 | 1.0644 times | Thu 07 May 2026 | 1673.81 (-1.48%) | 1701.91 | 1669.40 - 1706.17 | 1.0107 times | Wed 06 May 2026 | 1698.91 (0%) | 1685.51 | 1678.18 - 1702.71 | 1.1301 times | Wed 06 May 2026 | 1698.91 (2.76%) | 1685.51 | 1678.18 - 1702.71 | 1.1301 times | Tue 05 May 2026 | 1653.21 (0.59%) | 1648.99 | 1645.35 - 1659.68 | 0.9259 times | Mon 04 May 2026 | 1643.47 (-1.07%) | 1660.62 | 1641.96 - 1664.36 | 0.8413 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1625.77 and 1670.68
| Weekly Target 1 | 1618.1 |
| Weekly Target 2 | 1633.43 |
| Weekly Target 3 | 1663.0066666667 |
| Weekly Target 4 | 1678.34 |
| Weekly Target 5 | 1707.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.3126 times | Fri 08 May 2026 | 1670.65 (-1.66%) | 1685.51 | 1668.85 - 1706.17 | 0.8878 times | Wed 06 May 2026 | 1698.91 (2.26%) | 1660.62 | 1641.96 - 1702.71 | 0.8026 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.1692 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.1971 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.1461 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.9913 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9213 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.149 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4229 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.1549 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1613.26 and 1677.47
| Monthly Target 1 | 1601.42 |
| Monthly Target 2 | 1625.1 |
| Monthly Target 3 | 1665.6333333333 |
| Monthly Target 4 | 1689.31 |
| Monthly Target 5 | 1729.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1648.77 (-1.73%) | 1681.06 | 1641.96 - 1706.17 | 0.7023 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.043 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9735 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2338 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0394 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0277 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9052 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0907 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0023 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9821 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9719 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1675.08 |
| 12 day DMA | 1672.97 |
| 20 day DMA | 1669.51 |
| 35 day DMA | 1650.87 |
| 50 day DMA | 1635.7 |
| 100 day DMA | 1623.18 |
| 150 day DMA | 1573.19 |
| 200 day DMA | 1543.4 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.78 | 1680.29 | 1677.66 |
| 12 day EMA | 1671.35 | 1675.45 | 1673.61 |
| 20 day EMA | 1667.43 | 1669.39 | 1667.69 |
| 35 day EMA | 1656.16 | 1656.6 | 1654.9 |
| 50 day EMA | 1644.46 | 1644.28 | 1642.6 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1675.08 | 1679.45 | 1677.1 |
| 12 day SMA | 1672.97 | 1675.39 | 1671.41 |
| 20 day SMA | 1669.51 | 1671.72 | 1671.86 |
| 35 day SMA | 1650.87 | 1647.47 | 1643.62 |
| 50 day SMA | 1635.7 | 1636.29 | 1636.85 |
| 100 day SMA | 1623.18 | 1621.56 | 1619.47 |
| 150 day SMA | 1573.19 | 1572.07 | 1570.74 |
| 200 day SMA | 1543.4 | 1542.56 | 1541.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.