Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1711.66 and 1739.14
| Daily Target 1 | 1690.42 |
| Daily Target 2 | 1705.42 |
| Daily Target 3 | 1717.8966666667 |
| Daily Target 4 | 1732.9 |
| Daily Target 5 | 1745.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1720.43 (0.74%) | 1715.52 | 1702.89 - 1730.37 | 1.0247 times | Thu 30 July 2026 | 1707.80 (0.88%) | 1708.11 | 1685.93 - 1709.19 | 1.0973 times | Wed 29 July 2026 | 1692.82 (-2.87%) | 1734.12 | 1691.29 - 1734.12 | 1.2453 times | Tue 28 July 2026 | 1742.80 (-0.37%) | 1738.99 | 1729.09 - 1744.78 | 1.2324 times | Mon 27 July 2026 | 1749.36 (0.23%) | 1752.91 | 1725.61 - 1762.28 | 0.9236 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.8794 times | Fri 24 July 2026 | 1745.26 (0.34%) | 1739.53 | 1738.36 - 1755.97 | 0.8794 times | Thu 23 July 2026 | 1739.27 (1.51%) | 1717.95 | 1717.95 - 1749.49 | 0.9812 times | Wed 22 July 2026 | 1713.40 (-0.1%) | 1713.71 | 1709.97 - 1723.36 | 0.8541 times | Tue 21 July 2026 | 1715.06 (0.87%) | 1717.05 | 1700.96 - 1725.12 | 0.8826 times | Mon 20 July 2026 | 1700.35 (-0.79%) | 1717.67 | 1696.94 - 1729.20 | 0.8956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1665.01 and 1741.36
| Weekly Target 1 | 1646.53 |
| Weekly Target 2 | 1683.48 |
| Weekly Target 3 | 1722.88 |
| Weekly Target 4 | 1759.83 |
| Weekly Target 5 | 1799.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.3156 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2095 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.0702 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.1036 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4467 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.0591 times | Fri 26 June 2026 | 1745.61 (0.14%) | 1745.65 | 1707.63 - 1789.36 | 1.4071 times | Thu 18 June 2026 | 1743.13 (2.15%) | 1717.38 | 1717.38 - 1759.65 | 1.1776 times | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.0683 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.1423 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.9811 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1651.07 and 1755.3
| Monthly Target 1 | 1627.94 |
| Monthly Target 2 | 1674.19 |
| Monthly Target 3 | 1732.1733333333 |
| Monthly Target 4 | 1778.42 |
| Monthly Target 5 | 1836.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0129 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.1669 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0914 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9597 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.8957 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.1352 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9563 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9456 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8328 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0035 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9222 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1722.64 |
| 12 day DMA | 1723.81 |
| 20 day DMA | 1731.71 |
| 35 day DMA | 1731.23 |
| 50 day DMA | 1715.02 |
| 100 day DMA | 1675.36 |
| 150 day DMA | 1653.79 |
| 200 day DMA | 1608.65 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.63 | 1719.23 | 1724.95 |
| 12 day EMA | 1725.31 | 1726.2 | 1729.55 |
| 20 day EMA | 1726.99 | 1727.68 | 1729.77 |
| 35 day EMA | 1719.43 | 1719.37 | 1720.05 |
| 50 day EMA | 1712.38 | 1712.05 | 1712.22 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.64 | 1727.61 | 1735.1 |
| 12 day SMA | 1723.81 | 1723.86 | 1725.23 |
| 20 day SMA | 1731.71 | 1735.41 | 1738.38 |
| 35 day SMA | 1731.23 | 1730.13 | 1729.41 |
| 50 day SMA | 1715.02 | 1713.58 | 1713.14 |
| 100 day SMA | 1675.36 | 1674.94 | 1674.99 |
| 150 day SMA | 1653.79 | 1652.23 | 1650.7 |
| 200 day SMA | 1608.65 | 1607.45 | 1606.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.