Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1516.79 and 1539.19
| Daily Target 1 | 1512.42 |
| Daily Target 2 | 1521.16 |
| Daily Target 3 | 1534.8233333333 |
| Daily Target 4 | 1543.56 |
| Daily Target 5 | 1557.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1529.89 (-1.35%) | 1542.67 | 1526.09 - 1548.49 | 0.9542 times | Thu 26 March 2026 | 1550.75 (-2.33%) | 1578.23 | 1549.30 - 1581.82 | 0.9503 times | Wed 25 March 2026 | 1587.82 (0.77%) | 1584.63 | 1579.05 - 1597.61 | 1.0085 times | Tue 24 March 2026 | 1575.63 (0.74%) | 1549.54 | 1546.13 - 1581.21 | 1.0888 times | Mon 23 March 2026 | 1563.98 (-1.77%) | 1566.90 | 1563.95 - 1593.10 | 1.1535 times | Tue 17 March 2026 | 1592.19 (0.13%) | 1593.69 | 1583.35 - 1604.37 | 0.9476 times | Mon 16 March 2026 | 1590.10 (0.93%) | 1581.44 | 1581.44 - 1602.90 | 0.95 times | Fri 13 March 2026 | 1575.50 (-0.34%) | 1581.19 | 1567.30 - 1598.56 | 0.9594 times | Thu 12 March 2026 | 1580.93 (-2.63%) | 1606.53 | 1580.55 - 1608.21 | 1.0944 times | Wed 11 March 2026 | 1623.57 (-0.45%) | 1624.53 | 1614.17 - 1632.06 | 0.8934 times | Tue 10 March 2026 | 1630.87 (-0.47%) | 1637.34 | 1629.61 - 1655.02 | 1.0098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1492.23 and 1563.75
| Weekly Target 1 | 1479.68 |
| Weekly Target 2 | 1504.78 |
| Weekly Target 3 | 1551.1966666667 |
| Weekly Target 4 | 1576.3 |
| Weekly Target 5 | 1622.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.0648 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.3919 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.0703 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.1301 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.2159 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8567 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2548 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.3373 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.5393 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.1389 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.8802 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1432.59 and 1623.39
| Monthly Target 1 | 1400.16 |
| Monthly Target 2 | 1465.02 |
| Monthly Target 3 | 1590.9566666667 |
| Monthly Target 4 | 1655.82 |
| Monthly Target 5 | 1781.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1529.89 (-10%) | 1689.37 | 1526.09 - 1716.89 | 0.8638 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2292 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0355 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0238 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9018 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0866 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9986 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9784 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9682 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9141 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1442 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1561.61 |
| 12 day DMA | 1586.65 |
| 20 day DMA | 1624.27 |
| 35 day DMA | 1641.9 |
| 50 day DMA | 1630.62 |
| 100 day DMA | 1560.38 |
| 150 day DMA | 1527.69 |
| 200 day DMA | 1501.4 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.74 | 1573.17 | 1584.38 |
| 12 day EMA | 1585.7 | 1595.84 | 1604.03 |
| 20 day EMA | 1604.54 | 1612.39 | 1618.88 |
| 35 day EMA | 1613.07 | 1617.97 | 1621.93 |
| 50 day EMA | 1618.22 | 1621.82 | 1624.72 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.61 | 1574.07 | 1581.94 |
| 12 day SMA | 1586.65 | 1594.69 | 1603.22 |
| 20 day SMA | 1624.27 | 1632.72 | 1638.88 |
| 35 day SMA | 1641.9 | 1644.44 | 1646.22 |
| 50 day SMA | 1630.62 | 1631.73 | 1632.15 |
| 100 day SMA | 1560.38 | 1560.05 | 1559.61 |
| 150 day SMA | 1527.69 | 1527.1 | 1526.34 |
| 200 day SMA | 1501.4 | 1500.58 | 1499.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.