Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1619.3 and 1641.13
| Daily Target 1 | 1614.18 |
| Daily Target 2 | 1624.41 |
| Daily Target 3 | 1636.0133333333 |
| Daily Target 4 | 1646.24 |
| Daily Target 5 | 1657.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1634.63 (-1.06%) | 1647.62 | 1625.79 - 1647.62 | 0.8563 times | Fri 25 September 2026 | 1652.22 (0.81%) | 1643.76 | 1642.58 - 1659.39 | 0.7927 times | Thu 24 September 2026 | 1638.89 (-0.72%) | 1636.42 | 1631.96 - 1649.07 | 0.8753 times | Wed 23 September 2026 | 1650.81 (-0.16%) | 1651.11 | 1645.66 - 1660.73 | 0.844 times | Tue 22 September 2026 | 1653.43 (0.3%) | 1652.77 | 1641.13 - 1656.08 | 0.9102 times | Mon 21 September 2026 | 1648.54 (0.65%) | 1653.00 | 1636.89 - 1655.95 | 0.878 times | Fri 18 September 2026 | 1637.82 (0.15%) | 1637.04 | 1628.80 - 1639.06 | 1.8735 times | Thu 17 September 2026 | 1635.42 (0.44%) | 1645.00 | 1632.58 - 1655.48 | 0.9773 times | Wed 16 September 2026 | 1628.20 (-0.1%) | 1631.27 | 1616.60 - 1648.41 | 1.003 times | Tue 15 September 2026 | 1629.84 (-0.56%) | 1646.08 | 1626.17 - 1646.08 | 0.9896 times | Mon 14 September 2026 | 1639.07 (-1.82%) | 1661.83 | 1631.48 - 1661.83 | 0.9431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1619.3 and 1641.13
| Weekly Target 1 | 1614.18 |
| Weekly Target 2 | 1624.41 |
| Weekly Target 3 | 1636.0133333333 |
| Weekly Target 4 | 1646.24 |
| Weekly Target 5 | 1657.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1634.63 (-1.06%) | 1647.62 | 1625.79 - 1647.62 | 0.2004 times | Fri 25 September 2026 | 1652.22 (0.88%) | 1653.00 | 1631.96 - 1660.73 | 1.0061 times | Fri 18 September 2026 | 1637.82 (-1.89%) | 1661.83 | 1616.60 - 1661.83 | 1.3539 times | Fri 11 September 2026 | 1669.45 (-1.37%) | 1692.35 | 1643.53 - 1697.28 | 0.8692 times | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.1323 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 0.9454 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 0.9888 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 0.9495 times | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 1.2101 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.3443 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1585.28 and 1665.96
| Monthly Target 1 | 1568.82 |
| Monthly Target 2 | 1601.73 |
| Monthly Target 3 | 1649.5033333333 |
| Monthly Target 4 | 1682.41 |
| Monthly Target 5 | 1730.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1634.63 (-3.29%) | 1687.25 | 1616.60 - 1697.28 | 0.9058 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 0.9388 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0119 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.1658 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.0903 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 0.9587 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.8948 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.134 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 0.9554 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 0.9446 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.832 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1646 |
| 12 day DMA | 1643.19 |
| 20 day DMA | 1655.71 |
| 35 day DMA | 1698.69 |
| 50 day DMA | 1712.97 |
| 100 day DMA | 1708.99 |
| 150 day DMA | 1685.56 |
| 200 day DMA | 1657.03 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.02 | 1647.21 | 1644.71 |
| 12 day EMA | 1649.4 | 1652.09 | 1652.07 |
| 20 day EMA | 1661.52 | 1664.35 | 1665.63 |
| 35 day EMA | 1681.63 | 1684.4 | 1686.29 |
| 50 day EMA | 1706.6 | 1709.54 | 1711.88 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646 | 1648.78 | 1645.9 |
| 12 day SMA | 1643.19 | 1644.29 | 1645.04 |
| 20 day SMA | 1655.71 | 1659.3 | 1663.05 |
| 35 day SMA | 1698.69 | 1703.15 | 1706.9 |
| 50 day SMA | 1712.97 | 1714.28 | 1715.51 |
| 100 day SMA | 1708.99 | 1709.07 | 1709.16 |
| 150 day SMA | 1685.56 | 1685.83 | 1685.94 |
| 200 day SMA | 1657.03 | 1656.31 | 1655.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.