Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1203.48 and 1234.68
| Daily Target 1 | 1178.34 |
| Daily Target 2 | 1197.41 |
| Daily Target 3 | 1209.5366666667 |
| Daily Target 4 | 1228.61 |
| Daily Target 5 | 1240.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1216.49 (2.37%) | 1205.45 | 1190.46 - 1221.66 | 1.1236 times | Mon 30 March 2026 | 1188.33 (1.12%) | 1179.94 | 1174.97 - 1199.96 | 0.9436 times | Fri 27 March 2026 | 1175.12 (-2.33%) | 1201.77 | 1172.05 - 1201.77 | 1.0325 times | Thu 26 March 2026 | 1203.12 (0.18%) | 1200.86 | 1195.04 - 1213.46 | 0.9648 times | Wed 25 March 2026 | 1200.97 (0.74%) | 1202.81 | 1188.70 - 1207.11 | 0.8112 times | Tue 24 March 2026 | 1192.13 (0.51%) | 1176.78 | 1174.34 - 1198.77 | 0.9938 times | Mon 23 March 2026 | 1186.06 (-1.27%) | 1199.83 | 1183.67 - 1201.56 | 1.1597 times | Tue 17 March 2026 | 1201.31 (0.94%) | 1200.20 | 1199.66 - 1214.92 | 1.0288 times | Mon 16 March 2026 | 1190.11 (1.04%) | 1186.34 | 1185.86 - 1200.64 | 0.9981 times | Fri 13 March 2026 | 1177.86 (-0.67%) | 1193.44 | 1177.29 - 1197.52 | 0.944 times | Thu 12 March 2026 | 1185.76 (-1.2%) | 1186.60 | 1182.79 - 1197.35 | 1.2043 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1195.73 and 1242.42
| Weekly Target 1 | 1157.68 |
| Weekly Target 2 | 1187.09 |
| Weekly Target 3 | 1204.3733333333 |
| Weekly Target 4 | 1233.78 |
| Weekly Target 5 | 1251.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1216.49 (3.52%) | 1179.94 | 1174.97 - 1221.66 | 0.4552 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.0927 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4464 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2724 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.2504 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.5871 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.829 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2291 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.2701 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.5677 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.0942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1148.94 and 1239.6
| Monthly Target 1 | 1126.42 |
| Monthly Target 2 | 1171.46 |
| Monthly Target 3 | 1217.0833333333 |
| Monthly Target 4 | 1262.12 |
| Monthly Target 5 | 1307.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0596 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2862 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0238 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0241 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9022 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8586 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0684 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9857 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9244 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.867 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1196.81 |
| 12 day DMA | 1193.12 |
| 20 day DMA | 1209.82 |
| 35 day DMA | 1240.25 |
| 50 day DMA | 1253.8 |
| 100 day DMA | 1272.61 |
| 150 day DMA | 1270.44 |
| 200 day DMA | 1259.39 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.66 | 1189.74 | 1190.45 |
| 12 day EMA | 1201.52 | 1198.8 | 1200.7 |
| 20 day EMA | 1212.21 | 1211.76 | 1214.22 |
| 35 day EMA | 1230.91 | 1231.76 | 1234.32 |
| 50 day EMA | 1253.06 | 1254.55 | 1257.25 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.81 | 1191.93 | 1191.48 |
| 12 day SMA | 1193.12 | 1192.74 | 1194.89 |
| 20 day SMA | 1209.82 | 1212.89 | 1216.43 |
| 35 day SMA | 1240.25 | 1242.26 | 1245.25 |
| 50 day SMA | 1253.8 | 1255.8 | 1257.94 |
| 100 day SMA | 1272.61 | 1272.93 | 1273.41 |
| 150 day SMA | 1270.44 | 1270.71 | 1271.1 |
| 200 day SMA | 1259.39 | 1259.48 | 1259.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.