Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1511.48 and 1527.35
| Daily Target 1 | 1507.99 |
| Daily Target 2 | 1514.96 |
| Daily Target 3 | 1523.86 |
| Daily Target 4 | 1530.83 |
| Daily Target 5 | 1539.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (-0.49%) | 1522.68 | 1516.89 - 1532.76 | 1.164 times | Thu 30 July 2026 | 1529.45 (0.5%) | 1528.07 | 1510.31 - 1534.19 | 1.2854 times | Wed 29 July 2026 | 1521.81 (-0.94%) | 1521.76 | 1516.79 - 1534.83 | 1.1629 times | Tue 28 July 2026 | 1536.27 (2.29%) | 1505.31 | 1505.31 - 1537.72 | 1.0839 times | Mon 27 July 2026 | 1501.86 (0.81%) | 1497.89 | 1496.12 - 1507.27 | 1.0794 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.8502 times | Fri 24 July 2026 | 1489.79 (1.61%) | 1461.94 | 1459.85 - 1489.79 | 0.8502 times | Thu 23 July 2026 | 1466.19 (-0.98%) | 1473.02 | 1452.24 - 1473.02 | 0.928 times | Wed 22 July 2026 | 1480.68 (-0.13%) | 1484.89 | 1474.39 - 1493.38 | 0.7503 times | Tue 21 July 2026 | 1482.55 (-0.16%) | 1483.07 | 1467.92 - 1483.07 | 0.8457 times | Mon 20 July 2026 | 1484.88 (-0.85%) | 1494.93 | 1481.93 - 1500.08 | 0.7555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1509.03 and 1550.63
| Weekly Target 1 | 1476.99 |
| Weekly Target 2 | 1499.46 |
| Weekly Target 3 | 1518.59 |
| Weekly Target 4 | 1541.06 |
| Weekly Target 5 | 1560.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.5359 times | Fri 24 July 2026 | 1489.79 (0%) | 1461.94 | 1459.85 - 1489.79 | 0.2261 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.0981 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.094 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4341 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.813 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.3107 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.3197 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.0992 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.0692 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 1.0183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1458.25 and 1601.41
| Monthly Target 1 | 1341.58 |
| Monthly Target 2 | 1431.75 |
| Monthly Target 3 | 1484.7366666667 |
| Monthly Target 4 | 1574.91 |
| Monthly Target 5 | 1627.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.02 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1098 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0357 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 0.9833 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0073 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2228 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 0.9734 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 0.9736 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8577 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8163 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1522.26 |
| 12 day DMA | 1500.24 |
| 20 day DMA | 1482.99 |
| 35 day DMA | 1444.16 |
| 50 day DMA | 1411.11 |
| 100 day DMA | 1333.44 |
| 150 day DMA | 1319.64 |
| 200 day DMA | 1307.19 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.64 | 1516.99 | 1510.76 |
| 12 day EMA | 1500.88 | 1497.05 | 1491.16 |
| 20 day EMA | 1481.44 | 1477.18 | 1471.68 |
| 35 day EMA | 1448.37 | 1444.04 | 1439.01 |
| 50 day EMA | 1414.09 | 1409.69 | 1404.8 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.26 | 1515.84 | 1507.9 |
| 12 day SMA | 1500.24 | 1497.46 | 1491.97 |
| 20 day SMA | 1482.99 | 1476.19 | 1470.06 |
| 35 day SMA | 1444.16 | 1439.15 | 1434.3 |
| 50 day SMA | 1411.11 | 1407.05 | 1402.8 |
| 100 day SMA | 1333.44 | 1330.62 | 1327.86 |
| 150 day SMA | 1319.64 | 1318.31 | 1316.94 |
| 200 day SMA | 1307.19 | 1306.05 | 1304.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.