Login or Join
HomepageDjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIL are 1313.91 and 1325.83
| Daily Target 1 | 1304.29 |
| Daily Target 2 | 1311.6 |
| Daily Target 3 | 1316.21 |
| Daily Target 4 | 1323.52 |
| Daily Target 5 | 1328.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (0.15%) | 1316.59 | 1308.90 - 1320.82 | 1.0127 times | Thu 14 May 2026 | 1316.92 (0.91%) | 1314.13 | 1313.09 - 1324.30 | 0.936 times | Wed 13 May 2026 | 1305.04 (-0.74%) | 1309.18 | 1300.97 - 1316.56 | 0.9338 times | Tue 12 May 2026 | 1314.72 (0.77%) | 1306.21 | 1290.50 - 1317.63 | 0.8934 times | Mon 11 May 2026 | 1304.68 (0.59%) | 1305.33 | 1294.21 - 1309.05 | 0.965 times | Fri 08 May 2026 | 1296.98 (-0.02%) | 1300.14 | 1288.97 - 1304.28 | 0.8884 times | Thu 07 May 2026 | 1297.19 (-0.95%) | 1309.37 | 1291.53 - 1317.19 | 1.1758 times | Wed 06 May 2026 | 1309.63 (0%) | 1322.95 | 1307.14 - 1329.03 | 1.0951 times | Wed 06 May 2026 | 1309.63 (-0.17%) | 1322.95 | 1307.14 - 1329.03 | 1.0951 times | Tue 05 May 2026 | 1311.83 (1.48%) | 1294.07 | 1292.93 - 1318.21 | 1.0048 times | Mon 04 May 2026 | 1292.72 (-0.82%) | 1292.86 | 1288.61 - 1308.64 | 0.8216 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1304.71 and 1338.51
| Weekly Target 1 | 1277.44 |
| Weekly Target 2 | 1298.17 |
| Weekly Target 3 | 1311.2366666667 |
| Weekly Target 4 | 1331.97 |
| Weekly Target 5 | 1345.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.1601 times | Fri 08 May 2026 | 1296.98 (-0.97%) | 1322.95 | 1288.97 - 1329.03 | 0.7731 times | Wed 06 May 2026 | 1309.63 (0.48%) | 1292.86 | 1288.61 - 1329.03 | 0.7149 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.1966 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.228 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.1696 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0965 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.9479 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.2165 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4969 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.4165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1303.76 and 1344.18
| Monthly Target 1 | 1271.76 |
| Monthly Target 2 | 1295.34 |
| Monthly Target 3 | 1312.1833333333 |
| Monthly Target 4 | 1335.76 |
| Monthly Target 5 | 1352.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (1.02%) | 1304.56 | 1288.61 - 1329.03 | 0.6142 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0503 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0759 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.306 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0397 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0399 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9162 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8719 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.085 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0009 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9387 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1312.05 |
| 12 day DMA | 1306.8 |
| 20 day DMA | 1299.99 |
| 35 day DMA | 1278.04 |
| 50 day DMA | 1255.77 |
| 100 day DMA | 1273.9 |
| 150 day DMA | 1272.56 |
| 200 day DMA | 1268.24 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.72 | 1309.63 | 1305.99 |
| 12 day EMA | 1306.21 | 1303.9 | 1301.53 |
| 20 day EMA | 1297.92 | 1295.71 | 1293.48 |
| 35 day EMA | 1279.93 | 1277.64 | 1275.33 |
| 50 day EMA | 1261.29 | 1258.94 | 1256.57 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.05 | 1307.67 | 1303.72 |
| 12 day SMA | 1306.8 | 1305.69 | 1304.47 |
| 20 day SMA | 1299.99 | 1298.99 | 1298.01 |
| 35 day SMA | 1278.04 | 1273.93 | 1270.68 |
| 50 day SMA | 1255.77 | 1254.19 | 1252.92 |
| 100 day SMA | 1273.9 | 1273.94 | 1274.01 |
| 150 day SMA | 1272.56 | 1272.38 | 1272.21 |
| 200 day SMA | 1268.24 | 1267.85 | 1267.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.