Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 648.18 and 669
| Daily Target 1 | 630.96 |
| Daily Target 2 | 644.58 |
| Daily Target 3 | 651.78 |
| Daily Target 4 | 665.4 |
| Daily Target 5 | 672.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (5.12%) | 639.44 | 638.16 - 658.98 | 1.0583 times | Mon 30 March 2026 | 626.12 (-0.2%) | 637.77 | 622.54 - 643.76 | 0.9784 times | Fri 27 March 2026 | 627.37 (-0.34%) | 626.04 | 621.47 - 636.12 | 0.7303 times | Thu 26 March 2026 | 629.52 (-1.12%) | 626.34 | 623.42 - 634.96 | 0.7317 times | Wed 25 March 2026 | 636.68 (1.3%) | 631.01 | 631.01 - 643.11 | 1.0249 times | Tue 24 March 2026 | 628.53 (2.27%) | 609.75 | 609.45 - 630.25 | 0.9993 times | Mon 23 March 2026 | 614.55 (-4.6%) | 615.34 | 608.69 - 624.08 | 1.2395 times | Tue 17 March 2026 | 644.18 (-0.26%) | 647.86 | 642.69 - 653.36 | 0.909 times | Mon 16 March 2026 | 645.89 (1.89%) | 638.61 | 637.94 - 648.87 | 1.1785 times | Fri 13 March 2026 | 633.90 (-3.25%) | 655.19 | 631.10 - 656.66 | 1.1502 times | Thu 12 March 2026 | 655.19 (-3.68%) | 672.71 | 654.23 - 672.71 | 0.9624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 640.37 and 676.81
| Weekly Target 1 | 610.13 |
| Weekly Target 2 | 634.17 |
| Weekly Target 3 | 646.57333333333 |
| Weekly Target 4 | 670.61 |
| Weekly Target 5 | 683.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (4.91%) | 637.77 | 622.54 - 658.98 | 0.4856 times | Fri 27 March 2026 | 627.37 (-2.61%) | 615.34 | 608.69 - 643.11 | 1.1267 times | Tue 17 March 2026 | 644.18 (1.62%) | 638.61 | 637.94 - 653.36 | 0.4977 times | Fri 13 March 2026 | 633.90 (-3.9%) | 648.89 | 628.23 - 685.18 | 1.2565 times | Fri 06 March 2026 | 659.60 (-8.8%) | 718.64 | 653.90 - 736.19 | 1.3018 times | Fri 27 February 2026 | 723.24 (2.16%) | 706.92 | 701.04 - 735.45 | 1.03 times | Fri 20 February 2026 | 707.96 (0.17%) | 704.85 | 676.13 - 712.82 | 0.8768 times | Fri 13 February 2026 | 706.75 (0%) | 702.58 | 682.84 - 712.09 | 0.3357 times | Fri 13 February 2026 | 706.75 (-1.76%) | 719.19 | 682.84 - 748.36 | 1.687 times | Fri 06 February 2026 | 719.44 (5.15%) | 683.20 | 679.85 - 740.50 | 1.4024 times | Fri 30 January 2026 | 684.20 (-1.79%) | 712.00 | 674.35 - 729.98 | 1.546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 569.7 and 697.2
| Monthly Target 1 | 540.19 |
| Monthly Target 2 | 599.2 |
| Monthly Target 3 | 667.69333333333 |
| Monthly Target 4 | 726.7 |
| Monthly Target 5 | 795.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.8445 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 0.9646 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.0227 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.7574 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.7433 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.4199 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.1082 times | Fri 29 August 2025 | 520.45 (6.59%) | 485.38 | 472.93 - 524.89 | 0.6825 times | Thu 31 July 2025 | 488.29 (-0.55%) | 490.90 | 478.36 - 539.65 | 1.1634 times | Mon 30 June 2025 | 491.00 (11.41%) | 448.29 | 448.29 - 502.84 | 1.2936 times | Fri 30 May 2025 | 440.73 (1.73%) | 434.13 | 431.26 - 462.69 | 1.2801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 635.58 |
| 12 day DMA | 640.03 |
| 20 day DMA | 662.79 |
| 35 day DMA | 685.9 |
| 50 day DMA | 688.81 |
| 100 day DMA | 630.57 |
| 150 day DMA | 591.2 |
| 200 day DMA | 567.51 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.27 | 629.81 | 631.66 |
| 12 day EMA | 645.29 | 642.94 | 646 |
| 20 day EMA | 656.63 | 656.46 | 659.65 |
| 35 day EMA | 668.33 | 668.93 | 671.45 |
| 50 day EMA | 681.26 | 682.2 | 684.49 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.58 | 629.64 | 627.33 |
| 12 day SMA | 640.03 | 641.59 | 644.99 |
| 20 day SMA | 662.79 | 666.19 | 671.3 |
| 35 day SMA | 685.9 | 686.98 | 689.63 |
| 50 day SMA | 688.81 | 689.25 | 690.15 |
| 100 day SMA | 630.57 | 629.25 | 628.38 |
| 150 day SMA | 591.2 | 590.1 | 589.24 |
| 200 day SMA | 567.51 | 566.58 | 565.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.