Login or Join
HomepageDjUs DSIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIM are 775.71 and 790.4
| Daily Target 1 | 771.81 |
| Daily Target 2 | 779.61 |
| Daily Target 3 | 786.49666666667 |
| Daily Target 4 | 794.3 |
| Daily Target 5 | 801.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 787.42 (-0.42%) | 792.08 | 778.69 - 793.38 | 0.6517 times | Thu 30 July 2026 | 790.74 (2.59%) | 784.99 | 775.30 - 793.64 | 0.7463 times | Wed 29 July 2026 | 770.81 (-3.06%) | 790.97 | 759.02 - 795.55 | 1.0146 times | Tue 28 July 2026 | 795.18 (1.97%) | 774.30 | 774.30 - 798.67 | 0.9471 times | Mon 27 July 2026 | 779.83 (0.23%) | 779.51 | 766.42 - 784.67 | 0.9649 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 1.3759 times | Fri 24 July 2026 | 778.01 (0.92%) | 771.35 | 760.38 - 779.56 | 1.3759 times | Thu 23 July 2026 | 770.91 (0.17%) | 768.93 | 761.55 - 786.44 | 1.4767 times | Wed 22 July 2026 | 769.57 (2.56%) | 751.73 | 751.73 - 769.89 | 0.7349 times | Tue 21 July 2026 | 750.38 (3.32%) | 746.56 | 739.19 - 754.83 | 0.7119 times | Mon 20 July 2026 | 726.27 (-1.16%) | 735.03 | 723.77 - 741.67 | 0.7523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIM are 773.22 and 812.87
| Weekly Target 1 | 742.05 |
| Weekly Target 2 | 764.74 |
| Weekly Target 3 | 781.70333333333 |
| Weekly Target 4 | 804.39 |
| Weekly Target 5 | 821.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 787.42 (1.21%) | 779.51 | 759.02 - 798.67 | 1.3418 times | Fri 24 July 2026 | 778.01 (0%) | 771.35 | 760.38 - 779.56 | 0.4269 times | Fri 24 July 2026 | 778.01 (5.88%) | 735.03 | 723.77 - 786.44 | 1.5674 times | Fri 17 July 2026 | 734.78 (0.67%) | 737.78 | 716.51 - 762.90 | 1.0441 times | Tue 07 July 2026 | 729.87 (0.32%) | 728.08 | 715.29 - 741.84 | 0.3898 times | Thu 02 July 2026 | 727.55 (-5.72%) | 771.15 | 713.73 - 773.79 | 1.0358 times | Fri 26 June 2026 | 771.72 (-5.89%) | 816.38 | 763.24 - 825.86 | 1.1637 times | Thu 18 June 2026 | 820.04 (-5.54%) | 885.03 | 817.40 - 885.58 | 0.9958 times | Fri 12 June 2026 | 868.09 (5.25%) | 835.37 | 801.89 - 873.56 | 0.968 times | Fri 05 June 2026 | 824.79 (-0.92%) | 823.41 | 817.48 - 888.27 | 1.0668 times | Fri 29 May 2026 | 832.44 (7.21%) | 787.43 | 785.89 - 836.29 | 0.8794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIM are 750.58 and 835.52
| Monthly Target 1 | 681.67 |
| Monthly Target 2 | 734.54 |
| Monthly Target 3 | 766.60666666667 |
| Monthly Target 4 | 819.48 |
| Monthly Target 5 | 851.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 787.42 (5.6%) | 738.17 | 713.73 - 798.67 | 1.1013 times | Tue 30 June 2026 | 745.68 (-10.42%) | 823.41 | 743.19 - 888.27 | 0.9654 times | Fri 29 May 2026 | 832.44 (13.33%) | 734.21 | 719.76 - 836.29 | 0.7934 times | Thu 30 April 2026 | 734.55 (11.6%) | 672.69 | 664.31 - 788.13 | 0.9072 times | Tue 31 March 2026 | 658.20 (-8.99%) | 718.64 | 608.69 - 736.19 | 0.915 times | Fri 27 February 2026 | 723.24 (5.71%) | 683.20 | 676.13 - 748.36 | 1.0451 times | Fri 30 January 2026 | 684.20 (12.66%) | 616.28 | 614.41 - 729.98 | 1.1081 times | Wed 31 December 2025 | 607.33 (10.2%) | 550.03 | 548.15 - 630.83 | 0.8206 times | Fri 28 November 2025 | 551.13 (4.86%) | 507.03 | 496.39 - 552.40 | 0.8053 times | Fri 31 October 2025 | 525.58 (7.56%) | 488.02 | 487.34 - 548.35 | 1.5385 times | Tue 30 September 2025 | 488.66 (-6.11%) | 511.28 | 465.37 - 537.72 | 1.2007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIM
DMA (daily moving average) of Dj Us DSIM
| DMA period | DMA value |
| 5 day DMA | 784.8 |
| 12 day DMA | 769.33 |
| 20 day DMA | 756.65 |
| 35 day DMA | 780.26 |
| 50 day DMA | 789.79 |
| 100 day DMA | 750.55 |
| 150 day DMA | 727.96 |
| 200 day DMA | 679.03 |
EMA (exponential moving average) of Dj Us DSIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 783.51 | 781.55 | 776.96 |
| 12 day EMA | 774.61 | 772.28 | 768.92 |
| 20 day EMA | 772.22 | 770.62 | 768.5 |
| 35 day EMA | 777.53 | 776.95 | 776.14 |
| 50 day EMA | 788.76 | 788.81 | 788.73 |
SMA (simple moving average) of Dj Us DSIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.8 | 782.91 | 780.37 |
| 12 day SMA | 769.33 | 765.19 | 762.02 |
| 20 day SMA | 756.65 | 754.57 | 752.44 |
| 35 day SMA | 780.26 | 781.35 | 782.33 |
| 50 day SMA | 789.79 | 789.28 | 789.26 |
| 100 day SMA | 750.55 | 749.82 | 749.27 |
| 150 day SMA | 727.96 | 726.63 | 725.28 |
| 200 day SMA | 679.03 | 677.6 | 676.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.