Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1644.53 and 1670.4
| Daily Target 1 | 1624.7 |
| Daily Target 2 | 1638.48 |
| Daily Target 3 | 1650.57 |
| Daily Target 4 | 1664.35 |
| Daily Target 5 | 1676.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1652.26 (0.66%) | 1648.11 | 1636.79 - 1662.66 | 1.0276 times | Thu 30 July 2026 | 1641.35 (1.14%) | 1642.71 | 1620.50 - 1644.61 | 1.1304 times | Wed 29 July 2026 | 1622.92 (-3.02%) | 1668.41 | 1621.25 - 1668.41 | 1.2769 times | Tue 28 July 2026 | 1673.40 (-0.48%) | 1673.94 | 1661.15 - 1675.65 | 1.237 times | Mon 27 July 2026 | 1681.54 (0.31%) | 1684.95 | 1658.37 - 1694.26 | 0.9094 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.862 times | Fri 24 July 2026 | 1676.33 (0.27%) | 1671.89 | 1670.34 - 1687.30 | 0.862 times | Thu 23 July 2026 | 1671.84 (1.38%) | 1651.81 | 1651.81 - 1680.61 | 0.9747 times | Wed 22 July 2026 | 1649.01 (-0%) | 1647.98 | 1643.93 - 1657.89 | 0.835 times | Tue 21 July 2026 | 1649.07 (0.8%) | 1652.01 | 1636.18 - 1659.02 | 0.8848 times | Mon 20 July 2026 | 1635.95 (-0.82%) | 1653.15 | 1632.58 - 1664.42 | 0.881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1599.5 and 1673.26
| Weekly Target 1 | 1581.91 |
| Weekly Target 2 | 1617.09 |
| Weekly Target 3 | 1655.6733333333 |
| Weekly Target 4 | 1690.85 |
| Weekly Target 5 | 1729.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1652.26 (-1.44%) | 1684.95 | 1620.50 - 1694.26 | 1.3452 times | Fri 24 July 2026 | 1676.33 (0%) | 1671.89 | 1670.34 - 1687.30 | 0.2078 times | Fri 24 July 2026 | 1676.33 (1.63%) | 1653.15 | 1632.58 - 1687.30 | 1.0696 times | Fri 17 July 2026 | 1649.45 (-1.73%) | 1676.58 | 1633.92 - 1682.10 | 1.0938 times | Tue 07 July 2026 | 1678.57 (-1.29%) | 1701.95 | 1663.55 - 1722.09 | 0.4435 times | Thu 02 July 2026 | 1700.47 (0.72%) | 1690.23 | 1681.31 - 1733.88 | 1.0624 times | Fri 26 June 2026 | 1688.36 (0.2%) | 1686.60 | 1650.98 - 1733.11 | 1.4018 times | Thu 18 June 2026 | 1685.07 (2.23%) | 1658.79 | 1658.79 - 1701.23 | 1.1636 times | Fri 12 June 2026 | 1648.35 (1.47%) | 1632.90 | 1583.76 - 1653.65 | 1.0736 times | Fri 05 June 2026 | 1624.40 (-0.4%) | 1607.28 | 1602.00 - 1657.20 | 1.1387 times | Fri 29 May 2026 | 1630.93 (1.46%) | 1623.67 | 1616.81 - 1642.04 | 0.9882 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1582.65 and 1690.12
| Monthly Target 1 | 1559.44 |
| Monthly Target 2 | 1605.85 |
| Monthly Target 3 | 1666.91 |
| Monthly Target 4 | 1713.32 |
| Monthly Target 5 | 1774.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1652.26 (-4.63%) | 1721.10 | 1620.50 - 1727.97 | 1.0116 times | Tue 30 June 2026 | 1732.52 (6.23%) | 1607.28 | 1583.76 - 1733.88 | 1.1588 times | Fri 29 May 2026 | 1630.93 (0.01%) | 1634.08 | 1559.72 - 1659.64 | 1.091 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 0.9568 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.8951 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.1266 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 0.9549 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 0.9653 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.8476 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 0.9923 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 0.9244 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1654.29 |
| 12 day DMA | 1656.62 |
| 20 day DMA | 1666.16 |
| 35 day DMA | 1669.03 |
| 50 day DMA | 1654.04 |
| 100 day DMA | 1617.96 |
| 150 day DMA | 1596.88 |
| 200 day DMA | 1554.09 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.59 | 1651.26 | 1656.21 |
| 12 day EMA | 1658.34 | 1659.44 | 1662.73 |
| 20 day EMA | 1661.5 | 1662.47 | 1664.69 |
| 35 day EMA | 1656.18 | 1656.41 | 1657.3 |
| 50 day EMA | 1651.53 | 1651.5 | 1651.91 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.29 | 1659.11 | 1666.1 |
| 12 day SMA | 1656.62 | 1657.14 | 1658.82 |
| 20 day SMA | 1666.16 | 1670.17 | 1673.51 |
| 35 day SMA | 1669.03 | 1668.18 | 1667.69 |
| 50 day SMA | 1654.04 | 1652.96 | 1652.83 |
| 100 day SMA | 1617.96 | 1617.63 | 1617.76 |
| 150 day SMA | 1596.88 | 1595.43 | 1593.99 |
| 200 day SMA | 1554.09 | 1552.99 | 1551.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.