Login or Join
HomepageDjUs DSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIN are 1588.76 and 1606.39
| Daily Target 1 | 1585.61 |
| Daily Target 2 | 1591.9 |
| Daily Target 3 | 1603.24 |
| Daily Target 4 | 1609.53 |
| Daily Target 5 | 1620.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1598.19 (-2.25%) | 1614.58 | 1596.95 - 1614.58 | 0.8845 times | Thu 14 May 2026 | 1635.05 (0.7%) | 1625.96 | 1620.48 - 1635.89 | 0.863 times | Wed 13 May 2026 | 1623.70 (-0.3%) | 1632.10 | 1612.53 - 1634.86 | 0.9453 times | Tue 12 May 2026 | 1628.57 (-0.54%) | 1632.58 | 1607.28 - 1632.58 | 1.036 times | Mon 11 May 2026 | 1637.36 (0.97%) | 1622.06 | 1620.53 - 1642.35 | 0.994 times | Fri 08 May 2026 | 1621.67 (-0.23%) | 1629.39 | 1619.86 - 1636.44 | 1.0822 times | Thu 07 May 2026 | 1625.43 (-1.62%) | 1654.95 | 1620.67 - 1659.64 | 1.0196 times | Wed 06 May 2026 | 1652.22 (0%) | 1639.17 | 1632.07 - 1655.70 | 1.1256 times | Wed 06 May 2026 | 1652.22 (2.67%) | 1639.17 | 1632.07 - 1655.70 | 1.1256 times | Tue 05 May 2026 | 1609.20 (0.66%) | 1604.14 | 1600.92 - 1615.51 | 0.9241 times | Mon 04 May 2026 | 1598.70 (-1.09%) | 1615.62 | 1595.85 - 1618.91 | 0.8491 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIN are 1574.87 and 1620.27
| Weekly Target 1 | 1567.1 |
| Weekly Target 2 | 1582.64 |
| Weekly Target 3 | 1612.4966666667 |
| Weekly Target 4 | 1628.04 |
| Weekly Target 5 | 1657.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1598.19 (-1.45%) | 1622.06 | 1596.95 - 1642.35 | 1.3039 times | Fri 08 May 2026 | 1621.67 (-1.85%) | 1639.17 | 1619.86 - 1659.64 | 0.891 times | Wed 06 May 2026 | 1652.22 (2.22%) | 1615.62 | 1595.85 - 1655.70 | 0.8003 times | Fri 01 May 2026 | 1616.30 (-0.23%) | 1621.93 | 1581.83 - 1634.23 | 1.1892 times | Fri 24 April 2026 | 1619.99 (-0.67%) | 1631.58 | 1603.39 - 1646.69 | 1.1831 times | Fri 17 April 2026 | 1630.98 (1.94%) | 1599.27 | 1591.37 - 1645.49 | 1.1494 times | Fri 10 April 2026 | 1599.96 (5.25%) | 1519.18 | 1509.85 - 1610.77 | 0.9888 times | Thu 02 April 2026 | 1520.20 (2.98%) | 1481.83 | 1445.76 - 1538.71 | 0.9212 times | Fri 27 March 2026 | 1476.14 (-3.81%) | 1510.37 | 1472.50 - 1542.79 | 1.1457 times | Tue 17 March 2026 | 1534.64 (1.15%) | 1522.51 | 1522.51 - 1545.35 | 0.4274 times | Fri 13 March 2026 | 1517.22 (-3%) | 1557.83 | 1509.99 - 1593.49 | 1.1691 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIN are 1565.13 and 1628.92
| Monthly Target 1 | 1554.1 |
| Monthly Target 2 | 1576.15 |
| Monthly Target 3 | 1617.8933333333 |
| Monthly Target 4 | 1639.94 |
| Monthly Target 5 | 1681.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1598.19 (-2%) | 1634.08 | 1595.85 - 1659.64 | 0.6983 times | Thu 30 April 2026 | 1630.78 (8.66%) | 1517.14 | 1492.41 - 1646.69 | 1.0387 times | Tue 31 March 2026 | 1500.87 (-8.68%) | 1632.28 | 1445.76 - 1657.72 | 0.9718 times | Fri 27 February 2026 | 1643.58 (6.94%) | 1535.43 | 1535.29 - 1654.65 | 1.223 times | Fri 30 January 2026 | 1536.91 (6.51%) | 1449.88 | 1445.17 - 1563.38 | 1.0366 times | Wed 31 December 2025 | 1442.91 (0.98%) | 1424.09 | 1411.23 - 1476.19 | 1.0479 times | Fri 28 November 2025 | 1428.85 (-0.95%) | 1417.21 | 1357.74 - 1444.90 | 0.9201 times | Fri 31 October 2025 | 1442.55 (0.99%) | 1425.10 | 1394.12 - 1464.73 | 1.0773 times | Tue 30 September 2025 | 1428.45 (1.28%) | 1390.65 | 1382.81 - 1432.41 | 1.0036 times | Fri 29 August 2025 | 1410.38 (-0.01%) | 1399.34 | 1373.26 - 1428.19 | 0.9826 times | Thu 31 July 2025 | 1410.48 (3.08%) | 1365.45 | 1363.09 - 1438.46 | 0.9637 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIN
DMA (daily moving average) of Dj Us DSIN
| DMA period | DMA value |
| 5 day DMA | 1624.57 |
| 12 day DMA | 1624.88 |
| 20 day DMA | 1620.44 |
| 35 day DMA | 1598.86 |
| 50 day DMA | 1581.88 |
| 100 day DMA | 1568.3 |
| 150 day DMA | 1520.77 |
| 200 day DMA | 1492.97 |
EMA (exponential moving average) of Dj Us DSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.61 | 1630.32 | 1627.95 |
| 12 day EMA | 1621.77 | 1626.05 | 1624.41 |
| 20 day EMA | 1617.31 | 1619.32 | 1617.67 |
| 35 day EMA | 1604.62 | 1605 | 1603.23 |
| 50 day EMA | 1590.67 | 1590.36 | 1588.54 |
SMA (simple moving average) of Dj Us DSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1624.57 | 1629.27 | 1627.35 |
| 12 day SMA | 1624.88 | 1627.6 | 1623.72 |
| 20 day SMA | 1620.44 | 1622.37 | 1622.16 |
| 35 day SMA | 1598.86 | 1595.37 | 1591.37 |
| 50 day SMA | 1581.88 | 1582.3 | 1582.69 |
| 100 day SMA | 1568.3 | 1566.67 | 1564.56 |
| 150 day SMA | 1520.77 | 1519.67 | 1518.36 |
| 200 day SMA | 1492.97 | 1492.17 | 1491.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.