Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 107.48 and 110.03
| Daily Target 1 | 105.48 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 108.02666666667 |
| Daily Target 4 | 109.48 |
| Daily Target 5 | 110.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (0.46%) | 107.31 | 106.57 - 109.12 | 0.8373 times | Wed 01 April 2026 | 107.89 (0.57%) | 107.15 | 107.08 - 108.63 | 0.8809 times | Tue 31 March 2026 | 107.28 (2.1%) | 106.15 | 105.66 - 108.31 | 1.2594 times | Mon 30 March 2026 | 105.07 (0.19%) | 106.32 | 104.56 - 106.60 | 1.1355 times | Fri 27 March 2026 | 104.87 (-1.1%) | 106.03 | 104.60 - 106.16 | 1.1672 times | Thu 26 March 2026 | 106.04 (-0.37%) | 106.02 | 105.55 - 107.03 | 0.8451 times | Wed 25 March 2026 | 106.43 (-0.08%) | 107.28 | 105.85 - 107.43 | 0.913 times | Tue 24 March 2026 | 106.51 (-0.22%) | 105.61 | 105.39 - 107.60 | 0.977 times | Mon 23 March 2026 | 106.74 (-2.48%) | 107.20 | 106.09 - 108.67 | 1.0579 times | Tue 17 March 2026 | 109.45 (0.02%) | 110.22 | 109.45 - 110.69 | 0.9267 times | Mon 16 March 2026 | 109.43 (1.44%) | 109.22 | 108.71 - 110.49 | 0.8807 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 106.48 and 111.04
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 107.35666666667 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 0.9156 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.1042 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.4024 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.0892 times | Fri 06 March 2026 | 110.31 (-5.14%) | 114.71 | 109.30 - 116.55 | 1.0505 times | Fri 27 February 2026 | 116.29 (0.1%) | 115.94 | 114.17 - 117.63 | 1.3878 times | Fri 20 February 2026 | 116.17 (1.94%) | 115.36 | 113.95 - 116.17 | 1.1304 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.2805 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.4557 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.1837 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.1557 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 107.48 and 110.03
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 108.02666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (1.03%) | 107.15 | 106.57 - 109.12 | 0.0955 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0431 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3573 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0553 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.135 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9579 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1119 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2363 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9912 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0165 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.925 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 107.17 |
| 20 day DMA | 108.95 |
| 35 day DMA | 111.59 |
| 50 day DMA | 111.27 |
| 100 day DMA | 110.42 |
| 150 day DMA | 108.45 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 106.85 | 106.33 |
| 12 day EMA | 107.75 | 107.63 | 107.58 |
| 20 day EMA | 108.74 | 108.78 | 108.87 |
| 35 day EMA | 109.66 | 109.74 | 109.85 |
| 50 day EMA | 110.89 | 110.99 | 111.12 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.23 | 105.94 |
| 12 day SMA | 107.17 | 107.15 | 107.32 |
| 20 day SMA | 108.95 | 109.34 | 109.76 |
| 35 day SMA | 111.59 | 111.76 | 111.95 |
| 50 day SMA | 111.27 | 111.37 | 111.46 |
| 100 day SMA | 110.42 | 110.41 | 110.41 |
| 150 day SMA | 108.45 | 108.4 | 108.34 |
| 200 day SMA | 105.78 | 105.73 | 105.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.