Login or Join
HomepageUS DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 120.9 and 122.28
| Daily Target 1 | 120.58 |
| Daily Target 2 | 121.21 |
| Daily Target 3 | 121.96333333333 |
| Daily Target 4 | 122.59 |
| Daily Target 5 | 123.34 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.83 (-1.14%) | 122.72 | 121.34 - 122.72 | 0.7353 times | Thu 30 July 2026 | 123.23 (0.09%) | 123.60 | 121.46 - 123.71 | 0.9082 times | Wed 29 July 2026 | 123.12 (-0.6%) | 123.25 | 121.87 - 124.44 | 1.1349 times | Tue 28 July 2026 | 123.86 (-0.06%) | 123.53 | 123.41 - 125.00 | 1.1776 times | Mon 27 July 2026 | 123.94 (-0.27%) | 123.99 | 122.78 - 124.50 | 0.9129 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 1.1638 times | Fri 24 July 2026 | 124.28 (1.86%) | 122.06 | 121.75 - 124.88 | 1.1638 times | Thu 23 July 2026 | 122.01 (-0.28%) | 122.03 | 120.63 - 122.58 | 1.3101 times | Wed 22 July 2026 | 122.35 (-2.86%) | 126.04 | 121.99 - 126.04 | 0.833 times | Tue 21 July 2026 | 125.95 (1.2%) | 125.04 | 124.54 - 125.97 | 0.6604 times | Mon 20 July 2026 | 124.46 (-1.46%) | 125.54 | 123.92 - 126.01 | 0.7174 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 119.76 and 123.42
| Weekly Target 1 | 119.06 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 122.72333333333 |
| Weekly Target 4 | 124.11 |
| Weekly Target 5 | 126.38 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.3247 times | Fri 24 July 2026 | 124.28 (0%) | 122.06 | 121.75 - 124.88 | 0.3166 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.2746 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.1558 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4495 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.9301 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.2433 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.0239 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.2148 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 1.0668 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 0.9698 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 118.63 and 132.1
| Monthly Target 1 | 108.58 |
| Monthly Target 2 | 115.21 |
| Monthly Target 3 | 122.05333333333 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 135.52 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.0135 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.0294 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9231 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9562 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9519 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2386 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9629 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0357 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.8741 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0146 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1281 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSIO on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 123.2 |
| 12 day DMA | 123.8 |
| 20 day DMA | 122.51 |
| 35 day DMA | 121.23 |
| 50 day DMA | 120.35 |
| 100 day DMA | 116.49 |
| 150 day DMA | 114.96 |
| 200 day DMA | 113.33 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.94 | 123.49 | 123.62 |
| 12 day EMA | 123.01 | 123.23 | 123.23 |
| 20 day EMA | 122.47 | 122.54 | 122.47 |
| 35 day EMA | 121.54 | 121.52 | 121.42 |
| 50 day EMA | 120.36 | 120.3 | 120.18 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.2 | 123.69 | 123.9 |
| 12 day SMA | 123.8 | 124.21 | 124.06 |
| 20 day SMA | 122.51 | 122.18 | 121.92 |
| 35 day SMA | 121.23 | 121.12 | 121 |
| 50 day SMA | 120.35 | 120.22 | 120.1 |
| 100 day SMA | 116.49 | 116.43 | 116.36 |
| 150 day SMA | 114.96 | 114.88 | 114.79 |
| 200 day SMA | 113.33 | 113.24 | 113.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.