Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2113.21 and 2142
| Daily Target 1 | 2092.05 |
| Daily Target 2 | 2105.58 |
| Daily Target 3 | 2120.84 |
| Daily Target 4 | 2134.37 |
| Daily Target 5 | 2149.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (-0.32%) | 2112.30 | 2107.31 - 2136.10 | 0.9172 times | Thu 30 July 2026 | 2125.90 (-3.03%) | 2167.48 | 2103.42 - 2169.37 | 0.9637 times | Wed 29 July 2026 | 2192.35 (-0.47%) | 2186.97 | 2180.85 - 2211.93 | 1.1156 times | Tue 28 July 2026 | 2202.63 (1.92%) | 2172.69 | 2171.66 - 2211.28 | 1.0585 times | Mon 27 July 2026 | 2161.16 (0.48%) | 2151.72 | 2151.44 - 2172.55 | 0.8834 times | Fri 24 July 2026 | 2150.86 (0%) | 2114.03 | 2107.09 - 2154.26 | 0.9858 times | Fri 24 July 2026 | 2150.86 (2.28%) | 2114.03 | 2107.09 - 2154.26 | 0.9858 times | Thu 23 July 2026 | 2102.85 (1.2%) | 2076.35 | 2062.31 - 2105.04 | 1.0737 times | Wed 22 July 2026 | 2077.82 (-1.18%) | 2095.92 | 2066.36 - 2095.92 | 1.0186 times | Tue 21 July 2026 | 2102.54 (-0.56%) | 2098.56 | 2085.98 - 2107.30 | 0.9978 times | Mon 20 July 2026 | 2114.42 (0.49%) | 2096.26 | 2094.93 - 2118.46 | 0.8776 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2057.01 and 2165.52
| Weekly Target 1 | 2036.31 |
| Weekly Target 2 | 2077.71 |
| Weekly Target 3 | 2144.82 |
| Weekly Target 4 | 2186.22 |
| Weekly Target 5 | 2253.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (-1.48%) | 2151.72 | 2103.42 - 2211.93 | 1.1366 times | Fri 24 July 2026 | 2150.86 (0%) | 2114.03 | 2107.09 - 2154.26 | 0.2269 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.14 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.1868 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.4126 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 0.9517 times | Fri 26 June 2026 | 2055.62 (6.29%) | 1938.27 | 1937.17 - 2055.87 | 1.5252 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.1637 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.1148 times | Fri 05 June 2026 | 1933.97 (4.49%) | 1840.18 | 1840.18 - 1940.49 | 1.1417 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 1.0172 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2064.94 and 2266.11
| Monthly Target 1 | 1912.76 |
| Monthly Target 2 | 2015.94 |
| Monthly Target 3 | 2113.9333333333 |
| Monthly Target 4 | 2217.11 |
| Monthly Target 5 | 2315.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2119.11 (3.64%) | 2055.02 | 2010.76 - 2211.93 | 0.987 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.1461 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0098 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9449 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8453 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0414 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1026 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.0785 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.7898 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0546 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.96 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2160.23 |
| 12 day DMA | 2133.71 |
| 20 day DMA | 2121.59 |
| 35 day DMA | 2058.51 |
| 50 day DMA | 2012.67 |
| 100 day DMA | 1970.88 |
| 150 day DMA | 1964.95 |
| 200 day DMA | 1954.92 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.36 | 2155.49 | 2170.28 |
| 12 day EMA | 2132.45 | 2134.87 | 2136.5 |
| 20 day EMA | 2110.27 | 2109.34 | 2107.6 |
| 35 day EMA | 2066.09 | 2062.97 | 2059.27 |
| 50 day EMA | 2018.42 | 2014.31 | 2009.76 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2160.23 | 2166.58 | 2171.57 |
| 12 day SMA | 2133.71 | 2127.83 | 2118.71 |
| 20 day SMA | 2121.59 | 2117.86 | 2114.5 |
| 35 day SMA | 2058.51 | 2052.17 | 2046.68 |
| 50 day SMA | 2012.67 | 2008.75 | 2004.39 |
| 100 day SMA | 1970.88 | 1969.83 | 1968.87 |
| 150 day SMA | 1964.95 | 1964.15 | 1963.32 |
| 200 day SMA | 1954.92 | 1954.29 | 1953.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.