Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1872.89 and 1908.92
| Daily Target 1 | 1862.54 |
| Daily Target 2 | 1883.24 |
| Daily Target 3 | 1898.5733333333 |
| Daily Target 4 | 1919.27 |
| Daily Target 5 | 1934.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1903.93 (0.1%) | 1911.91 | 1877.88 - 1913.91 | 1.0404 times | Mon 30 March 2026 | 1902.04 (1.77%) | 1879.00 | 1877.89 - 1913.63 | 1.002 times | Fri 27 March 2026 | 1869.04 (-1.79%) | 1906.84 | 1865.43 - 1906.84 | 1.0041 times | Thu 26 March 2026 | 1903.19 (0.47%) | 1897.56 | 1896.21 - 1911.50 | 0.8717 times | Wed 25 March 2026 | 1894.21 (-0.77%) | 1917.68 | 1892.97 - 1922.45 | 1.0804 times | Tue 24 March 2026 | 1908.86 (-0.1%) | 1908.71 | 1907.08 - 1926.70 | 1.0761 times | Mon 23 March 2026 | 1910.86 (-1.69%) | 1919.21 | 1908.76 - 1925.92 | 1.1504 times | Tue 17 March 2026 | 1943.65 (0.06%) | 1959.33 | 1942.14 - 1967.82 | 0.8911 times | Mon 16 March 2026 | 1942.47 (0.37%) | 1942.38 | 1938.90 - 1962.24 | 0.9076 times | Fri 13 March 2026 | 1935.27 (0.04%) | 1946.70 | 1935.17 - 1952.79 | 0.9763 times | Thu 12 March 2026 | 1934.50 (0.64%) | 1908.78 | 1902.46 - 1942.56 | 1.2315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1890.91 and 1926.94
| Weekly Target 1 | 1862.54 |
| Weekly Target 2 | 1883.24 |
| Weekly Target 3 | 1898.5733333333 |
| Weekly Target 4 | 1919.27 |
| Weekly Target 5 | 1934.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1903.93 (1.87%) | 1879.00 | 1877.88 - 1913.91 | 0.4623 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.173 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4071 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.2556 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.1823 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.3896 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 1.0592 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2656 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.4283 times | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.3771 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.366 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1797.69 and 1971.68
| Monthly Target 1 | 1762.27 |
| Monthly Target 2 | 1833.1 |
| Monthly Target 3 | 1936.26 |
| Monthly Target 4 | 2007.09 |
| Monthly Target 5 | 2110.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8653 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0661 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1288 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1041 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8085 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.0796 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9828 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9013 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1229 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9405 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 0.9533 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1894.48 |
| 12 day DMA | 1914.19 |
| 20 day DMA | 1944.48 |
| 35 day DMA | 1956.81 |
| 50 day DMA | 1940.83 |
| 100 day DMA | 1946.2 |
| 150 day DMA | 1939.17 |
| 200 day DMA | 1937.57 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1900.32 | 1898.52 | 1896.76 |
| 12 day EMA | 1915.56 | 1917.67 | 1920.51 |
| 20 day EMA | 1928.31 | 1930.88 | 1933.91 |
| 35 day EMA | 1932.75 | 1934.45 | 1936.36 |
| 50 day EMA | 1934.41 | 1935.65 | 1937.02 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.48 | 1895.47 | 1897.23 |
| 12 day SMA | 1914.19 | 1917.71 | 1921.41 |
| 20 day SMA | 1944.48 | 1949.58 | 1953.56 |
| 35 day SMA | 1956.81 | 1959.5 | 1961.51 |
| 50 day SMA | 1940.83 | 1940.43 | 1939.87 |
| 100 day SMA | 1946.2 | 1945.52 | 1944.71 |
| 150 day SMA | 1939.17 | 1939.64 | 1939.96 |
| 200 day SMA | 1937.57 | 1938.3 | 1939.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.