Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5714.66 and 5813.73
| Daily Target 1 | 5693.89 |
| Daily Target 2 | 5735.42 |
| Daily Target 3 | 5792.9566666667 |
| Daily Target 4 | 5834.49 |
| Daily Target 5 | 5892.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5776.96 (-2.66%) | 5849.59 | 5751.42 - 5850.49 | 0.8726 times | Thu 14 May 2026 | 5935.11 (0.68%) | 5901.57 | 5898.92 - 5962.91 | 0.8361 times | Wed 13 May 2026 | 5894.83 (-0.9%) | 5949.46 | 5891.97 - 5962.12 | 0.9021 times | Tue 12 May 2026 | 5948.38 (-0.66%) | 5955.53 | 5861.53 - 5968.13 | 1.121 times | Mon 11 May 2026 | 5988.02 (1.2%) | 5917.74 | 5904.18 - 6000.11 | 0.897 times | Fri 08 May 2026 | 5916.75 (-0.4%) | 5948.96 | 5904.81 - 5992.19 | 1.027 times | Thu 07 May 2026 | 5940.27 (-2.41%) | 6090.72 | 5923.10 - 6100.77 | 1.1055 times | Wed 06 May 2026 | 6086.96 (0%) | 6029.18 | 6018.87 - 6108.73 | 1.151 times | Wed 06 May 2026 | 6086.96 (2.82%) | 6029.18 | 6018.87 - 6108.73 | 1.151 times | Tue 05 May 2026 | 5920.27 (1.6%) | 5852.29 | 5852.29 - 5950.20 | 0.9365 times | Mon 04 May 2026 | 5826.77 (-1.22%) | 5892.36 | 5810.38 - 5894.75 | 1.0189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5639.85 and 5888.54
| Weekly Target 1 | 5594.14 |
| Weekly Target 2 | 5685.55 |
| Weekly Target 3 | 5842.83 |
| Weekly Target 4 | 5934.24 |
| Weekly Target 5 | 6091.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5776.96 (-2.36%) | 5917.74 | 5751.42 - 6000.11 | 1.1167 times | Fri 08 May 2026 | 5916.75 (-2.8%) | 6029.18 | 5904.81 - 6108.73 | 0.7922 times | Wed 06 May 2026 | 6086.96 (3.19%) | 5892.36 | 5810.38 - 6108.73 | 0.7495 times | Fri 01 May 2026 | 5898.57 (0.04%) | 5909.91 | 5740.09 - 5989.98 | 1.4187 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.0704 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.2244 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 1.0194 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9475 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.2752 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3861 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5585.54 and 5942.85
| Monthly Target 1 | 5521.73 |
| Monthly Target 2 | 5649.34 |
| Monthly Target 3 | 5879.0366666667 |
| Monthly Target 4 | 6006.65 |
| Monthly Target 5 | 6236.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5776.96 (-3.33%) | 5977.47 | 5751.42 - 6108.73 | 0.6613 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.1267 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0173 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2929 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9772 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0076 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8936 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0314 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0062 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9858 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1951 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5908.66 |
| 12 day DMA | 5934.99 |
| 20 day DMA | 5910.06 |
| 35 day DMA | 5796.63 |
| 50 day DMA | 5700.26 |
| 100 day DMA | 5582.52 |
| 150 day DMA | 5303.01 |
| 200 day DMA | 5082.19 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5884.16 | 5937.75 | 5939.07 |
| 12 day EMA | 5906.32 | 5929.83 | 5928.87 |
| 20 day EMA | 5884.59 | 5895.91 | 5891.79 |
| 35 day EMA | 5816.15 | 5818.46 | 5811.59 |
| 50 day EMA | 5734.49 | 5732.76 | 5724.5 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5908.66 | 5936.62 | 5937.65 |
| 12 day SMA | 5934.99 | 5951.55 | 5936.42 |
| 20 day SMA | 5910.06 | 5915.14 | 5910.45 |
| 35 day SMA | 5796.63 | 5782.85 | 5766.95 |
| 50 day SMA | 5700.26 | 5699.74 | 5699.15 |
| 100 day SMA | 5582.52 | 5573.54 | 5562.9 |
| 150 day SMA | 5303.01 | 5294.61 | 5285.49 |
| 200 day SMA | 5082.19 | 5075.54 | 5067.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.