Login or Join
HomepageDjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIQ are 5452.62 and 5548.44
| Daily Target 1 | 5381.11 |
| Daily Target 2 | 5428.31 |
| Daily Target 3 | 5476.9333333333 |
| Daily Target 4 | 5524.13 |
| Daily Target 5 | 5572.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5475.50 (1.85%) | 5435.43 | 5429.74 - 5525.56 | 0.9454 times | Tue 31 March 2026 | 5375.79 (3.97%) | 5246.35 | 5232.65 - 5382.52 | 1.1931 times | Mon 30 March 2026 | 5170.40 (-2.35%) | 5313.20 | 5160.03 - 5338.66 | 0.9808 times | Fri 27 March 2026 | 5294.63 (-1.56%) | 5348.37 | 5277.72 - 5381.44 | 1.0088 times | Thu 26 March 2026 | 5378.79 (-1.88%) | 5451.90 | 5368.26 - 5483.55 | 0.9496 times | Wed 25 March 2026 | 5481.71 (0.26%) | 5492.04 | 5462.93 - 5539.84 | 1.1078 times | Tue 24 March 2026 | 5467.61 (1.57%) | 5332.98 | 5331.96 - 5495.06 | 1.0959 times | Mon 23 March 2026 | 5383.15 (-0.57%) | 5383.62 | 5364.35 - 5459.88 | 1.1196 times | Tue 17 March 2026 | 5413.78 (0.27%) | 5424.62 | 5352.37 - 5450.86 | 0.7765 times | Mon 16 March 2026 | 5399.05 (0.54%) | 5384.14 | 5380.31 - 5453.97 | 0.8225 times | Fri 13 March 2026 | 5370.15 (-0.79%) | 5413.03 | 5338.91 - 5458.66 | 0.9992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5317.77 and 5683.3
| Weekly Target 1 | 5021.5 |
| Weekly Target 2 | 5248.5 |
| Weekly Target 3 | 5387.03 |
| Weekly Target 4 | 5614.03 |
| Weekly Target 5 | 5752.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5475.50 (3.42%) | 5313.20 | 5160.03 - 5525.56 | 0.7295 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.2351 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3739 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1285 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0603 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.097 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.0322 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.303 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.4618 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.5787 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.1266 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5452.62 and 5548.44
| Monthly Target 1 | 5381.11 |
| Monthly Target 2 | 5428.31 |
| Monthly Target 3 | 5476.9333333333 |
| Monthly Target 4 | 5524.13 |
| Monthly Target 5 | 5572.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5475.50 (1.85%) | 5435.43 | 5429.74 - 5525.56 | 0.0552 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 1.0755 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.3668 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.033 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0651 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9447 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0904 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0637 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0422 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2634 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0808 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5339.02 |
| 12 day DMA | 5385.3 |
| 20 day DMA | 5490.45 |
| 35 day DMA | 5674.71 |
| 50 day DMA | 5602.92 |
| 100 day DMA | 5260.29 |
| 150 day DMA | 5006.32 |
| 200 day DMA | 4827.58 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5380.64 | 5333.21 | 5311.93 |
| 12 day EMA | 5418.01 | 5407.56 | 5413.34 |
| 20 day EMA | 5477.58 | 5477.8 | 5488.53 |
| 35 day EMA | 5503.8 | 5505.47 | 5513.1 |
| 50 day EMA | 5549.54 | 5552.56 | 5559.77 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5339.02 | 5340.26 | 5358.63 |
| 12 day SMA | 5385.3 | 5389.54 | 5405.13 |
| 20 day SMA | 5490.45 | 5510.9 | 5537.12 |
| 35 day SMA | 5674.71 | 5683.44 | 5689.33 |
| 50 day SMA | 5602.92 | 5600.65 | 5599.03 |
| 100 day SMA | 5260.29 | 5252.84 | 5246.57 |
| 150 day SMA | 5006.32 | 4998.74 | 4992.07 |
| 200 day SMA | 4827.58 | 4820.64 | 4814.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.