Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1424.17 and 1438.77
| Daily Target 1 | 1420.89 |
| Daily Target 2 | 1427.45 |
| Daily Target 3 | 1435.49 |
| Daily Target 4 | 1442.05 |
| Daily Target 5 | 1450.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (-0.59%) | 1434.35 | 1428.93 - 1443.53 | 1.0117 times | Thu 30 July 2026 | 1442.57 (-2.33%) | 1465.85 | 1425.52 - 1467.49 | 1.1575 times | Wed 29 July 2026 | 1476.98 (-0.24%) | 1468.01 | 1463.23 - 1487.59 | 1.1721 times | Tue 28 July 2026 | 1480.51 (2.58%) | 1452.11 | 1451.78 - 1482.77 | 1.1297 times | Mon 27 July 2026 | 1443.25 (0.85%) | 1433.89 | 1433.89 - 1450.77 | 0.9456 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.8815 times | Fri 24 July 2026 | 1431.13 (2.18%) | 1404.41 | 1401.63 - 1432.78 | 0.8815 times | Thu 23 July 2026 | 1400.66 (0.6%) | 1390.60 | 1380.32 - 1400.99 | 0.9673 times | Wed 22 July 2026 | 1392.25 (-1.24%) | 1406.66 | 1385.98 - 1406.66 | 0.9338 times | Tue 21 July 2026 | 1409.78 (-0.65%) | 1411.14 | 1399.60 - 1418.19 | 0.9192 times | Mon 20 July 2026 | 1419.00 (0.01%) | 1411.56 | 1411.40 - 1422.26 | 0.8472 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1429.77 and 1491.84
| Weekly Target 1 | 1386.97 |
| Weekly Target 2 | 1410.49 |
| Weekly Target 3 | 1449.04 |
| Weekly Target 4 | 1472.56 |
| Weekly Target 5 | 1511.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (0.2%) | 1433.89 | 1425.52 - 1487.59 | 1.3097 times | Fri 24 July 2026 | 1431.13 (0%) | 1404.41 | 1401.63 - 1432.78 | 0.2131 times | Fri 24 July 2026 | 1431.13 (0.87%) | 1411.56 | 1380.32 - 1432.78 | 1.0999 times | Fri 17 July 2026 | 1418.80 (-0.44%) | 1423.23 | 1364.26 - 1433.89 | 1.1161 times | Tue 07 July 2026 | 1425.00 (0.49%) | 1413.53 | 1402.59 - 1445.39 | 0.42 times | Thu 02 July 2026 | 1418.05 (4.9%) | 1344.73 | 1339.03 - 1418.06 | 0.9125 times | Fri 26 June 2026 | 1351.76 (5.06%) | 1288.12 | 1288.12 - 1352.07 | 1.475 times | Thu 18 June 2026 | 1286.60 (-1.35%) | 1298.43 | 1280.20 - 1314.57 | 1.1697 times | Fri 12 June 2026 | 1304.20 (1.3%) | 1276.36 | 1266.05 - 1309.71 | 1.1514 times | Fri 05 June 2026 | 1287.46 (4.25%) | 1229.08 | 1228.50 - 1292.04 | 1.1326 times | Fri 29 May 2026 | 1234.96 (-3.99%) | 1282.91 | 1232.11 - 1289.87 | 1.0072 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1393.02 and 1528.58
| Monthly Target 1 | 1288.98 |
| Monthly Target 2 | 1361.5 |
| Monthly Target 3 | 1424.5433333333 |
| Monthly Target 4 | 1497.06 |
| Monthly Target 5 | 1560.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1434.01 (6.67%) | 1352.03 | 1352.03 - 1487.59 | 0.9824 times | Tue 30 June 2026 | 1344.29 (8.85%) | 1229.08 | 1228.50 - 1354.39 | 1.133 times | Fri 29 May 2026 | 1234.96 (-3.21%) | 1283.92 | 1232.11 - 1305.46 | 1.0518 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 0.9552 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9004 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.1681 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0201 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0044 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.7932 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 0.9913 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 0.9537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1455.46 |
| 12 day DMA | 1431.67 |
| 20 day DMA | 1420.69 |
| 35 day DMA | 1373.63 |
| 50 day DMA | 1341.1 |
| 100 day DMA | 1307.69 |
| 150 day DMA | 1310.32 |
| 200 day DMA | 1310.75 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.42 | 1451.13 | 1455.41 |
| 12 day EMA | 1432.41 | 1432.12 | 1430.22 |
| 20 day EMA | 1414 | 1411.9 | 1408.67 |
| 35 day EMA | 1380.93 | 1377.81 | 1374 |
| 50 day EMA | 1345.43 | 1341.82 | 1337.71 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.46 | 1454.89 | 1452.6 |
| 12 day SMA | 1431.67 | 1428.54 | 1422.33 |
| 20 day SMA | 1420.69 | 1416.2 | 1411.7 |
| 35 day SMA | 1373.63 | 1368.83 | 1364.4 |
| 50 day SMA | 1341.1 | 1337.73 | 1334.02 |
| 100 day SMA | 1307.69 | 1306.6 | 1305.53 |
| 150 day SMA | 1310.32 | 1309.75 | 1309.14 |
| 200 day SMA | 1310.75 | 1310.48 | 1310.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.