Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1263.68 and 1274.86
| Daily Target 1 | 1255.53 |
| Daily Target 2 | 1260.64 |
| Daily Target 3 | 1266.71 |
| Daily Target 4 | 1271.82 |
| Daily Target 5 | 1277.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1265.75 (0.69%) | 1264.10 | 1261.60 - 1272.78 | 0.9944 times | Thu 14 May 2026 | 1257.03 (1.03%) | 1252.75 | 1252.26 - 1260.63 | 0.9377 times | Wed 13 May 2026 | 1244.25 (-1.31%) | 1252.39 | 1239.25 - 1263.85 | 1.0142 times | Tue 12 May 2026 | 1260.72 (0.58%) | 1258.04 | 1247.16 - 1270.49 | 0.9962 times | Mon 11 May 2026 | 1253.51 (0.05%) | 1257.96 | 1247.74 - 1260.94 | 0.9762 times | Fri 08 May 2026 | 1252.91 (-0.48%) | 1259.57 | 1247.29 - 1261.58 | 0.8713 times | Thu 07 May 2026 | 1258.89 (-0.04%) | 1253.62 | 1248.93 - 1265.17 | 1.0799 times | Wed 06 May 2026 | 1259.36 (0%) | 1275.29 | 1259.26 - 1280.56 | 1.0883 times | Wed 06 May 2026 | 1259.36 (-0.7%) | 1275.29 | 1259.26 - 1280.56 | 1.0883 times | Tue 05 May 2026 | 1268.30 (0.21%) | 1265.26 | 1262.65 - 1274.42 | 0.9534 times | Mon 04 May 2026 | 1265.62 (-0.41%) | 1264.28 | 1260.37 - 1279.64 | 0.9731 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1252.5 and 1286.03
| Weekly Target 1 | 1225.73 |
| Weekly Target 2 | 1245.74 |
| Weekly Target 3 | 1259.26 |
| Weekly Target 4 | 1279.27 |
| Weekly Target 5 | 1292.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1265.75 (1.02%) | 1257.96 | 1239.25 - 1272.78 | 1.2514 times | Fri 08 May 2026 | 1252.91 (-0.51%) | 1275.29 | 1247.29 - 1280.56 | 0.7733 times | Wed 06 May 2026 | 1259.36 (-0.9%) | 1264.28 | 1259.26 - 1280.56 | 0.767 times | Fri 01 May 2026 | 1270.83 (-0.91%) | 1276.02 | 1256.07 - 1300.60 | 1.3794 times | Fri 24 April 2026 | 1282.46 (-1.8%) | 1305.78 | 1280.99 - 1317.12 | 1.154 times | Fri 17 April 2026 | 1306.00 (3.41%) | 1259.92 | 1259.92 - 1319.13 | 1.1478 times | Fri 10 April 2026 | 1262.91 (-0.02%) | 1259.04 | 1258.37 - 1299.25 | 1.0041 times | Thu 02 April 2026 | 1263.14 (2.66%) | 1237.10 | 1236.54 - 1269.51 | 0.9078 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1954 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.4196 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.2452 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1224.15 and 1280.86
| Monthly Target 1 | 1210.28 |
| Monthly Target 2 | 1238.01 |
| Monthly Target 3 | 1266.9866666667 |
| Monthly Target 4 | 1294.72 |
| Monthly Target 5 | 1323.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1265.75 (-0.8%) | 1283.92 | 1239.25 - 1295.96 | 0.6569 times | Thu 30 April 2026 | 1275.97 (1.22%) | 1258.75 | 1247.48 - 1319.13 | 1.0297 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 0.9706 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.2592 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.0997 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.0827 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.855 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.0686 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0281 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 0.9495 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.0813 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1256.25 |
| 12 day DMA | 1259.71 |
| 20 day DMA | 1271.72 |
| 35 day DMA | 1274.89 |
| 50 day DMA | 1274.29 |
| 100 day DMA | 1294.93 |
| 150 day DMA | 1300.64 |
| 200 day DMA | 1310.69 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.53 | 1254.92 | 1253.86 |
| 12 day EMA | 1262.06 | 1261.39 | 1262.18 |
| 20 day EMA | 1267.12 | 1267.26 | 1268.34 |
| 35 day EMA | 1272.08 | 1272.45 | 1273.36 |
| 50 day EMA | 1276.61 | 1277.05 | 1277.87 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.25 | 1253.68 | 1254.06 |
| 12 day SMA | 1259.71 | 1260.56 | 1262.36 |
| 20 day SMA | 1271.72 | 1273.67 | 1276.12 |
| 35 day SMA | 1274.89 | 1273.88 | 1273.85 |
| 50 day SMA | 1274.29 | 1275.47 | 1277.03 |
| 100 day SMA | 1294.93 | 1295.76 | 1296.7 |
| 150 day SMA | 1300.64 | 1301.4 | 1302.15 |
| 200 day SMA | 1310.69 | 1311.07 | 1311.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.