Login or Join
HomepageDjUs DSIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIR are 1242.1 and 1259.3
| Daily Target 1 | 1238.16 |
| Daily Target 2 | 1246.04 |
| Daily Target 3 | 1255.36 |
| Daily Target 4 | 1263.24 |
| Daily Target 5 | 1272.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1253.92 (-0.53%) | 1258.75 | 1247.48 - 1264.68 | 0.9891 times | Tue 31 March 2026 | 1260.57 (0.42%) | 1262.88 | 1244.61 - 1268.74 | 1.0969 times | Mon 30 March 2026 | 1255.29 (2.02%) | 1237.10 | 1236.54 - 1262.18 | 1.002 times | Fri 27 March 2026 | 1230.40 (-2.05%) | 1256.45 | 1227.96 - 1256.76 | 1.0081 times | Thu 26 March 2026 | 1256.14 (0.27%) | 1254.06 | 1251.55 - 1264.85 | 0.9683 times | Wed 25 March 2026 | 1252.76 (-0.53%) | 1264.55 | 1246.07 - 1268.64 | 0.993 times | Tue 24 March 2026 | 1259.48 (-0.01%) | 1257.11 | 1255.83 - 1269.00 | 1.0507 times | Mon 23 March 2026 | 1259.55 (-0.89%) | 1268.39 | 1258.13 - 1271.65 | 1.0959 times | Tue 17 March 2026 | 1270.83 (-0.07%) | 1281.86 | 1268.29 - 1290.77 | 0.9134 times | Mon 16 March 2026 | 1271.69 (0.68%) | 1268.84 | 1266.28 - 1280.93 | 0.8826 times | Fri 13 March 2026 | 1263.05 (0.19%) | 1270.55 | 1263.00 - 1274.49 | 0.8936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIR are 1245.23 and 1277.43
| Weekly Target 1 | 1220.87 |
| Weekly Target 2 | 1237.39 |
| Weekly Target 3 | 1253.0666666667 |
| Weekly Target 4 | 1269.59 |
| Weekly Target 5 | 1285.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1253.92 (1.91%) | 1237.10 | 1236.54 - 1268.74 | 0.6763 times | Fri 27 March 2026 | 1230.40 (-3.18%) | 1268.39 | 1227.96 - 1271.65 | 1.1205 times | Tue 17 March 2026 | 1270.83 (0.62%) | 1268.84 | 1266.28 - 1290.77 | 0.3934 times | Fri 13 March 2026 | 1263.05 (-3.43%) | 1300.22 | 1251.04 - 1300.22 | 1.1672 times | Fri 06 March 2026 | 1307.87 (-1.49%) | 1324.08 | 1286.59 - 1342.27 | 1.1178 times | Fri 27 February 2026 | 1327.64 (1.32%) | 1308.11 | 1288.04 - 1332.18 | 1.3875 times | Fri 20 February 2026 | 1310.36 (1.31%) | 1311.95 | 1294.75 - 1316.55 | 0.9879 times | Fri 13 February 2026 | 1293.43 (0%) | 1296.74 | 1282.27 - 1303.83 | 0.2905 times | Fri 13 February 2026 | 1293.43 (-3.06%) | 1330.95 | 1281.20 - 1337.08 | 1.5285 times | Fri 06 February 2026 | 1334.23 (1.86%) | 1313.87 | 1303.38 - 1360.61 | 1.3303 times | Fri 30 January 2026 | 1309.86 (2.03%) | 1288.61 | 1272.85 - 1309.87 | 1.2179 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIR are 1242.1 and 1259.3
| Monthly Target 1 | 1238.16 |
| Monthly Target 2 | 1246.04 |
| Monthly Target 3 | 1255.36 |
| Monthly Target 4 | 1263.24 |
| Monthly Target 5 | 1272.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1253.92 (-0.53%) | 1258.75 | 1247.48 - 1264.68 | 0.0523 times | Tue 31 March 2026 | 1260.57 (-5.05%) | 1324.08 | 1227.96 - 1342.27 | 1.0278 times | Fri 27 February 2026 | 1327.64 (1.36%) | 1313.87 | 1281.20 - 1360.61 | 1.3333 times | Fri 30 January 2026 | 1309.86 (-2.72%) | 1333.52 | 1270.56 - 1352.53 | 1.1644 times | Wed 31 December 2025 | 1346.51 (1.54%) | 1324.54 | 1287.99 - 1365.89 | 1.1464 times | Fri 28 November 2025 | 1326.08 (5.1%) | 1259.12 | 1259.12 - 1334.23 | 0.9053 times | Fri 31 October 2025 | 1261.71 (-7.38%) | 1355.86 | 1251.24 - 1384.03 | 1.1315 times | Tue 30 September 2025 | 1362.23 (0.72%) | 1351.08 | 1317.15 - 1367.61 | 1.0886 times | Fri 29 August 2025 | 1352.50 (3.81%) | 1298.08 | 1280.12 - 1378.90 | 1.0054 times | Thu 31 July 2025 | 1302.86 (-5.44%) | 1373.55 | 1288.95 - 1383.41 | 1.145 times | Mon 30 June 2025 | 1377.76 (-2.71%) | 1405.96 | 1344.41 - 1430.35 | 1.0184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIR
DMA (daily moving average) of Dj Us DSIR
| DMA period | DMA value |
| 5 day DMA | 1251.26 |
| 12 day DMA | 1257.86 |
| 20 day DMA | 1276.15 |
| 35 day DMA | 1287.87 |
| 50 day DMA | 1292 |
| 100 day DMA | 1307.39 |
| 150 day DMA | 1316.03 |
| 200 day DMA | 1322.84 |
EMA (exponential moving average) of Dj Us DSIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.33 | 1254.54 | 1251.53 |
| 12 day EMA | 1261.18 | 1262.5 | 1262.85 |
| 20 day EMA | 1269.95 | 1271.64 | 1272.81 |
| 35 day EMA | 1279.77 | 1281.29 | 1282.51 |
| 50 day EMA | 1289.36 | 1290.81 | 1292.04 |
SMA (simple moving average) of Dj Us DSIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.26 | 1251.03 | 1250.81 |
| 12 day SMA | 1257.86 | 1258.59 | 1259.86 |
| 20 day SMA | 1276.15 | 1279.83 | 1283.13 |
| 35 day SMA | 1287.87 | 1290.17 | 1292.34 |
| 50 day SMA | 1292 | 1292.85 | 1293.66 |
| 100 day SMA | 1307.39 | 1307.47 | 1307.49 |
| 150 day SMA | 1316.03 | 1316.76 | 1317.47 |
| 200 day SMA | 1322.84 | 1323.58 | 1324.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.