Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 692.99 and 698.9
| Daily Target 1 | 691.74 |
| Daily Target 2 | 694.23 |
| Daily Target 3 | 697.64666666667 |
| Daily Target 4 | 700.14 |
| Daily Target 5 | 703.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-0.06%) | 699.56 | 695.15 - 701.06 | 0.9346 times | Thu 14 May 2026 | 697.15 (1.15%) | 690.89 | 690.30 - 700.01 | 0.8738 times | Wed 13 May 2026 | 689.24 (-1.9%) | 700.20 | 683.64 - 700.20 | 1.0877 times | Tue 12 May 2026 | 702.61 (-0.02%) | 706.81 | 700.02 - 708.12 | 1.0366 times | Mon 11 May 2026 | 702.74 (-1.18%) | 709.97 | 701.36 - 710.01 | 0.9178 times | Fri 08 May 2026 | 711.12 (-0.89%) | 716.32 | 706.22 - 718.19 | 1.0597 times | Thu 07 May 2026 | 717.52 (0.66%) | 713.79 | 713.79 - 724.82 | 1.0085 times | Wed 06 May 2026 | 712.79 (0%) | 719.91 | 711.41 - 720.18 | 1.0164 times | Wed 06 May 2026 | 712.79 (-0.55%) | 719.91 | 711.41 - 720.18 | 1.0164 times | Tue 05 May 2026 | 716.74 (-1.14%) | 720.02 | 712.74 - 720.52 | 1.0486 times | Mon 04 May 2026 | 725.02 (-0.59%) | 728.45 | 723.80 - 734.86 | 0.7914 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 677 and 703.37
| Weekly Target 1 | 670.42 |
| Weekly Target 2 | 683.58 |
| Weekly Target 3 | 696.79333333333 |
| Weekly Target 4 | 709.95 |
| Weekly Target 5 | 723.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-2.02%) | 709.97 | 683.64 - 710.01 | 1.3767 times | Fri 08 May 2026 | 711.12 (-0.23%) | 719.91 | 706.22 - 724.82 | 0.8754 times | Wed 06 May 2026 | 712.79 (-2.27%) | 728.45 | 711.41 - 734.86 | 0.8107 times | Fri 01 May 2026 | 729.35 (0.83%) | 724.19 | 717.85 - 740.41 | 1.0755 times | Fri 24 April 2026 | 723.34 (-1.53%) | 733.07 | 716.62 - 745.69 | 1.1645 times | Fri 17 April 2026 | 734.60 (5.16%) | 698.29 | 696.92 - 739.12 | 1.099 times | Fri 10 April 2026 | 698.54 (-1.16%) | 706.58 | 696.91 - 721.80 | 1.0235 times | Thu 02 April 2026 | 706.71 (3.26%) | 687.16 | 687.16 - 711.56 | 0.9199 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.2021 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.4527 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.1785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 661.8 and 718.57
| Monthly Target 1 | 650.16 |
| Monthly Target 2 | 673.44 |
| Monthly Target 3 | 706.92666666667 |
| Monthly Target 4 | 730.21 |
| Monthly Target 5 | 763.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 696.73 (-4.68%) | 734.95 | 683.64 - 740.41 | 0.6933 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9888 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9798 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4362 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9623 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9742 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8577 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0248 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.0557 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0273 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 0.9727 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 697.69 |
| 12 day DMA | 709.48 |
| 20 day DMA | 715.95 |
| 35 day DMA | 714.08 |
| 50 day DMA | 717.43 |
| 100 day DMA | 748.8 |
| 150 day DMA | 763.28 |
| 200 day DMA | 787.36 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.14 | 700.35 | 701.95 |
| 12 day EMA | 706.49 | 708.26 | 710.28 |
| 20 day EMA | 711.04 | 712.55 | 714.17 |
| 35 day EMA | 715.71 | 716.83 | 717.99 |
| 50 day EMA | 718.14 | 719.01 | 719.9 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.69 | 700.57 | 704.65 |
| 12 day SMA | 709.48 | 712.34 | 714.66 |
| 20 day SMA | 715.95 | 717.99 | 719.86 |
| 35 day SMA | 714.08 | 713.73 | 713.7 |
| 50 day SMA | 717.43 | 718.65 | 719.83 |
| 100 day SMA | 748.8 | 749.74 | 750.69 |
| 150 day SMA | 763.28 | 764.27 | 765.24 |
| 200 day SMA | 787.36 | 788.38 | 789.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.