Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 773.71 and 782.41
| Daily Target 1 | 767.5 |
| Daily Target 2 | 771.22 |
| Daily Target 3 | 776.20333333333 |
| Daily Target 4 | 779.92 |
| Daily Target 5 | 784.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 774.93 (1.43%) | 773.60 | 772.49 - 781.19 | 1.0222 times | Fri 31 July 2026 | 764.02 (0.2%) | 758.63 | 755.01 - 765.39 | 0.9269 times | Thu 30 July 2026 | 762.48 (-2.37%) | 769.57 | 752.83 - 770.42 | 1.0644 times | Wed 29 July 2026 | 781.01 (-0.05%) | 780.19 | 778.56 - 790.27 | 1.3294 times | Tue 28 July 2026 | 781.40 (2.18%) | 770.68 | 770.68 - 787.74 | 1.2348 times | Mon 27 July 2026 | 764.75 (1.79%) | 757.73 | 756.40 - 767.16 | 0.9156 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.8355 times | Fri 24 July 2026 | 751.30 (1.83%) | 739.78 | 739.78 - 754.01 | 0.8355 times | Thu 23 July 2026 | 737.79 (0.75%) | 733.15 | 732.12 - 738.88 | 1.0042 times | Wed 22 July 2026 | 732.30 (-0.15%) | 736.39 | 730.01 - 737.82 | 0.8316 times | Tue 21 July 2026 | 733.38 (-1.51%) | 736.43 | 732.25 - 739.02 | 0.9282 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 773.71 and 782.41
| Weekly Target 1 | 767.5 |
| Weekly Target 2 | 771.22 |
| Weekly Target 3 | 776.20333333333 |
| Weekly Target 4 | 779.92 |
| Weekly Target 5 | 784.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 774.93 (1.43%) | 773.60 | 772.49 - 781.19 | 0.2385 times | Fri 31 July 2026 | 764.02 (1.69%) | 757.73 | 752.83 - 790.27 | 1.2764 times | Fri 24 July 2026 | 751.30 (0%) | 739.78 | 739.78 - 754.01 | 0.1949 times | Fri 24 July 2026 | 751.30 (0.43%) | 747.83 | 730.01 - 754.01 | 1.0903 times | Fri 17 July 2026 | 748.08 (2.39%) | 729.30 | 725.45 - 762.94 | 1.3631 times | Tue 07 July 2026 | 730.59 (0.32%) | 725.96 | 718.15 - 738.02 | 0.5375 times | Thu 02 July 2026 | 728.26 (2.81%) | 711.46 | 699.70 - 728.37 | 1.337 times | Fri 26 June 2026 | 708.36 (2%) | 689.13 | 681.93 - 710.13 | 1.5579 times | Thu 18 June 2026 | 694.48 (-3.21%) | 716.48 | 688.38 - 724.41 | 1.3285 times | Fri 12 June 2026 | 717.53 (-0.72%) | 718.69 | 707.14 - 725.88 | 1.0759 times | Fri 05 June 2026 | 722.72 (0.46%) | 722.22 | 712.47 - 734.78 | 1.1797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 773.71 and 782.41
| Monthly Target 1 | 767.5 |
| Monthly Target 2 | 771.22 |
| Monthly Target 3 | 776.20333333333 |
| Monthly Target 4 | 779.92 |
| Monthly Target 5 | 784.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 774.93 (1.43%) | 773.60 | 772.49 - 781.19 | 0.0547 times | Fri 31 July 2026 | 764.02 (8.23%) | 711.06 | 709.66 - 790.27 | 1.1589 times | Tue 30 June 2026 | 705.90 (-1.87%) | 722.22 | 681.93 - 734.78 | 1.349 times | Fri 29 May 2026 | 719.38 (-1.58%) | 734.95 | 683.64 - 740.41 | 1.1733 times | Thu 30 April 2026 | 730.95 (4.33%) | 701.60 | 692.62 - 745.69 | 0.9992 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 0.9901 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.4513 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 0.9724 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 0.9844 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.8667 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.0356 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 772.77 |
| 12 day DMA | 756.61 |
| 20 day DMA | 748.57 |
| 35 day DMA | 729.74 |
| 50 day DMA | 725.83 |
| 100 day DMA | 721.12 |
| 150 day DMA | 740.6 |
| 200 day DMA | 753.21 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.62 | 765.47 | 766.2 |
| 12 day EMA | 759.2 | 756.34 | 754.95 |
| 20 day EMA | 749.86 | 747.22 | 745.45 |
| 35 day EMA | 739.25 | 737.15 | 735.57 |
| 50 day EMA | 728.27 | 726.37 | 724.83 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.77 | 770.73 | 768.19 |
| 12 day SMA | 756.61 | 754.37 | 753.83 |
| 20 day SMA | 748.57 | 745.48 | 742.58 |
| 35 day SMA | 729.74 | 728.32 | 726.91 |
| 50 day SMA | 725.83 | 724.52 | 723.18 |
| 100 day SMA | 721.12 | 720.97 | 720.92 |
| 150 day SMA | 740.6 | 740.71 | 740.89 |
| 200 day SMA | 753.21 | 753.59 | 754 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.