Login or Join
HomepageDjUs DSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIS are 691.16 and 702.24
| Daily Target 1 | 688.07 |
| Daily Target 2 | 694.24 |
| Daily Target 3 | 699.14666666667 |
| Daily Target 4 | 705.32 |
| Daily Target 5 | 710.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 700.42 (-0.03%) | 701.60 | 692.97 - 704.05 | 1.025 times | Tue 31 March 2026 | 700.60 (1.29%) | 699.43 | 690.18 - 706.93 | 1.051 times | Mon 30 March 2026 | 691.70 (1.07%) | 687.16 | 687.16 - 698.41 | 0.9176 times | Fri 27 March 2026 | 684.37 (-1.68%) | 691.57 | 683.33 - 691.57 | 0.974 times | Thu 26 March 2026 | 696.09 (-0.61%) | 698.14 | 695.16 - 708.85 | 0.9449 times | Wed 25 March 2026 | 700.38 (-0.06%) | 706.89 | 689.88 - 713.00 | 0.9119 times | Tue 24 March 2026 | 700.80 (-1.25%) | 701.83 | 695.69 - 705.20 | 1.1195 times | Mon 23 March 2026 | 709.66 (-1.74%) | 712.35 | 708.38 - 718.81 | 1.1393 times | Tue 17 March 2026 | 722.20 (0.4%) | 721.40 | 721.40 - 731.17 | 0.9279 times | Mon 16 March 2026 | 719.29 (0.21%) | 718.54 | 716.67 - 723.93 | 0.9889 times | Fri 13 March 2026 | 717.76 (0.36%) | 715.13 | 713.74 - 723.03 | 0.9038 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIS are 693.79 and 713.56
| Weekly Target 1 | 678.4 |
| Weekly Target 2 | 689.41 |
| Weekly Target 3 | 698.17 |
| Weekly Target 4 | 709.18 |
| Weekly Target 5 | 717.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 700.42 (2.35%) | 687.16 | 687.16 - 706.93 | 0.6117 times | Fri 27 March 2026 | 684.37 (-5.24%) | 712.35 | 683.33 - 718.81 | 1.0399 times | Tue 17 March 2026 | 722.20 (0.62%) | 718.54 | 716.67 - 731.17 | 0.3916 times | Fri 13 March 2026 | 717.76 (-5.69%) | 757.40 | 713.74 - 758.28 | 1.0195 times | Fri 06 March 2026 | 761.07 (0.86%) | 746.53 | 740.23 - 767.44 | 1.1173 times | Fri 27 February 2026 | 754.57 (1.28%) | 741.53 | 721.81 - 754.80 | 1.4917 times | Fri 20 February 2026 | 745.02 (0.65%) | 742.05 | 734.86 - 752.31 | 0.8877 times | Fri 13 February 2026 | 740.23 (0%) | 733.33 | 730.85 - 744.39 | 0.2941 times | Fri 13 February 2026 | 740.23 (-3.76%) | 766.45 | 726.60 - 773.74 | 1.4447 times | Fri 06 February 2026 | 769.17 (-1.47%) | 780.41 | 747.83 - 785.78 | 1.7018 times | Fri 30 January 2026 | 780.68 (-4.5%) | 818.89 | 772.91 - 821.57 | 0.9851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIS are 691.16 and 702.24
| Monthly Target 1 | 688.07 |
| Monthly Target 2 | 694.24 |
| Monthly Target 3 | 699.14666666667 |
| Monthly Target 4 | 705.32 |
| Monthly Target 5 | 710.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 700.42 (-0.03%) | 701.60 | 692.97 - 704.05 | 0.0553 times | Tue 31 March 2026 | 700.60 (-7.15%) | 746.53 | 683.33 - 767.44 | 1.0488 times | Fri 27 February 2026 | 754.57 (-3.34%) | 780.41 | 721.81 - 785.78 | 1.5373 times | Fri 30 January 2026 | 780.68 (-0.4%) | 784.20 | 772.91 - 825.22 | 1.03 times | Wed 31 December 2025 | 783.85 (0.58%) | 777.42 | 775.28 - 802.27 | 1.0428 times | Fri 28 November 2025 | 779.36 (-0.32%) | 772.99 | 748.72 - 782.20 | 0.918 times | Fri 31 October 2025 | 781.88 (-6.93%) | 838.95 | 777.00 - 851.16 | 1.097 times | Tue 30 September 2025 | 840.12 (-4.44%) | 869.98 | 825.40 - 878.26 | 1.13 times | Fri 29 August 2025 | 879.13 (0.49%) | 871.24 | 849.86 - 887.63 | 1.0996 times | Thu 31 July 2025 | 874.86 (-1.45%) | 886.12 | 864.82 - 901.38 | 1.0411 times | Mon 30 June 2025 | 887.69 (0.1%) | 881.63 | 860.91 - 903.06 | 0.965 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIS
DMA (daily moving average) of Dj Us DSIS
| DMA period | DMA value |
| 5 day DMA | 694.64 |
| 12 day DMA | 704.87 |
| 20 day DMA | 724.26 |
| 35 day DMA | 733.23 |
| 50 day DMA | 750.89 |
| 100 day DMA | 768.36 |
| 150 day DMA | 793.06 |
| 200 day DMA | 814.76 |
EMA (exponential moving average) of Dj Us DSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.44 | 697.45 | 695.87 |
| 12 day EMA | 707.06 | 708.27 | 709.66 |
| 20 day EMA | 717.48 | 719.28 | 721.24 |
| 35 day EMA | 735.33 | 737.38 | 739.55 |
| 50 day EMA | 750.82 | 752.88 | 755.01 |
SMA (simple moving average) of Dj Us DSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.64 | 694.63 | 694.67 |
| 12 day SMA | 704.87 | 707.68 | 710.6 |
| 20 day SMA | 724.26 | 726.97 | 729.48 |
| 35 day SMA | 733.23 | 735.19 | 736.77 |
| 50 day SMA | 750.89 | 753.28 | 755.61 |
| 100 day SMA | 768.36 | 769.18 | 769.96 |
| 150 day SMA | 793.06 | 794.18 | 795.32 |
| 200 day SMA | 814.76 | 815.72 | 816.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.