Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1777.4 and 1805.1
| Daily Target 1 | 1756.14 |
| Daily Target 2 | 1770.96 |
| Daily Target 3 | 1783.8366666667 |
| Daily Target 4 | 1798.66 |
| Daily Target 5 | 1811.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1785.79 (2.74%) | 1769.35 | 1769.01 - 1796.71 | 1.2118 times | Tue 07 April 2026 | 1738.15 (-0.18%) | 1741.90 | 1725.33 - 1744.93 | 0.9557 times | Mon 06 April 2026 | 1741.27 (0.34%) | 1730.90 | 1719.93 - 1741.95 | 0.7011 times | Thu 02 April 2026 | 1735.36 (0.32%) | 1718.07 | 1705.17 - 1744.52 | 0.9048 times | Wed 01 April 2026 | 1729.90 (0.61%) | 1732.04 | 1726.63 - 1751.80 | 1.0265 times | Tue 31 March 2026 | 1719.43 (2.72%) | 1693.98 | 1679.72 - 1723.77 | 1.3066 times | Mon 30 March 2026 | 1673.94 (-0.04%) | 1680.36 | 1672.78 - 1698.48 | 1.1079 times | Fri 27 March 2026 | 1674.54 (-0.83%) | 1678.50 | 1668.75 - 1687.43 | 0.9865 times | Thu 26 March 2026 | 1688.59 (-0.83%) | 1697.96 | 1684.70 - 1705.04 | 0.8421 times | Wed 25 March 2026 | 1702.79 (0.72%) | 1695.53 | 1690.57 - 1708.51 | 0.957 times | Tue 24 March 2026 | 1690.60 (0.48%) | 1668.69 | 1665.85 - 1705.39 | 0.8434 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1752.86 and 1829.64
| Weekly Target 1 | 1690.7 |
| Weekly Target 2 | 1738.24 |
| Weekly Target 3 | 1767.4766666667 |
| Weekly Target 4 | 1815.02 |
| Weekly Target 5 | 1844.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1785.79 (2.91%) | 1730.90 | 1719.93 - 1796.71 | 0.6826 times | Thu 02 April 2026 | 1735.36 (3.63%) | 1680.36 | 1672.78 - 1751.80 | 1.0342 times | Fri 27 March 2026 | 1674.54 (-1.56%) | 1696.24 | 1665.85 - 1713.44 | 1.1312 times | Tue 17 March 2026 | 1701.10 (1%) | 1691.65 | 1686.71 - 1715.93 | 0.3915 times | Fri 13 March 2026 | 1684.34 (-4.19%) | 1750.99 | 1677.17 - 1781.31 | 1.2757 times | Fri 06 March 2026 | 1757.97 (-6.26%) | 1862.00 | 1742.66 - 1896.54 | 1.3799 times | Fri 27 February 2026 | 1875.38 (-0.41%) | 1881.11 | 1832.24 - 1882.62 | 1.2071 times | Fri 20 February 2026 | 1883.16 (2.54%) | 1838.33 | 1830.95 - 1884.22 | 0.942 times | Fri 13 February 2026 | 1836.47 (0%) | 1819.20 | 1808.30 - 1847.13 | 0.282 times | Fri 13 February 2026 | 1836.47 (0.09%) | 1836.26 | 1792.64 - 1882.42 | 1.6738 times | Fri 06 February 2026 | 1834.90 (9.94%) | 1668.52 | 1666.41 - 1840.27 | 1.7547 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1745.48 and 1837.02
| Monthly Target 1 | 1671.02 |
| Monthly Target 2 | 1728.4 |
| Monthly Target 3 | 1762.5566666667 |
| Monthly Target 4 | 1819.94 |
| Monthly Target 5 | 1854.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1785.79 (3.86%) | 1732.04 | 1705.17 - 1796.71 | 0.2174 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.9048 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1155 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0346 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9756 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8507 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1762 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.198 times | Fri 29 August 2025 | 1429.27 (0.51%) | 1411.30 | 1393.08 - 1494.30 | 1.3451 times | Thu 31 July 2025 | 1422.04 (-1.46%) | 1443.03 | 1416.01 - 1517.35 | 1.182 times | Mon 30 June 2025 | 1443.17 (3.62%) | 1392.16 | 1366.92 - 1453.50 | 0.9217 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1746.09 |
| 12 day DMA | 1713.57 |
| 20 day DMA | 1717.02 |
| 35 day DMA | 1777.13 |
| 50 day DMA | 1768.13 |
| 100 day DMA | 1671.31 |
| 150 day DMA | 1595.33 |
| 200 day DMA | 1558.76 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.07 | 1729.21 | 1724.74 |
| 12 day EMA | 1732.61 | 1722.94 | 1720.17 |
| 20 day EMA | 1736.46 | 1731.27 | 1730.55 |
| 35 day EMA | 1738.28 | 1735.48 | 1735.32 |
| 50 day EMA | 1755.85 | 1754.63 | 1755.3 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.09 | 1732.82 | 1719.98 |
| 12 day SMA | 1713.57 | 1706.52 | 1702.73 |
| 20 day SMA | 1717.02 | 1718.73 | 1725.78 |
| 35 day SMA | 1777.13 | 1778.04 | 1781.53 |
| 50 day SMA | 1768.13 | 1765.53 | 1763.81 |
| 100 day SMA | 1671.31 | 1668.45 | 1665.85 |
| 150 day SMA | 1595.33 | 1592.92 | 1590.87 |
| 200 day SMA | 1558.76 | 1557.03 | 1555.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.