Login or Join
HomepageDjUs DSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIT are 1943.33 and 1964.68
| Daily Target 1 | 1927.33 |
| Daily Target 2 | 1937.98 |
| Daily Target 3 | 1948.68 |
| Daily Target 4 | 1959.33 |
| Daily Target 5 | 1970.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1948.63 (0.32%) | 1946.67 | 1938.03 - 1959.38 | 1.0413 times | Thu 30 July 2026 | 1942.43 (-1.63%) | 1977.76 | 1916.16 - 1979.48 | 1.1398 times | Wed 29 July 2026 | 1974.63 (-1.04%) | 1987.97 | 1962.00 - 1987.97 | 1.0363 times | Tue 28 July 2026 | 1995.38 (-1.82%) | 2035.51 | 1995.38 - 2035.51 | 1.164 times | Mon 27 July 2026 | 2032.42 (-2.42%) | 2082.93 | 2020.92 - 2082.93 | 1.0563 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.8397 times | Fri 24 July 2026 | 2082.81 (0.18%) | 2073.89 | 2062.06 - 2096.62 | 0.8397 times | Thu 23 July 2026 | 2079.06 (1.82%) | 2061.63 | 2061.63 - 2116.82 | 1.3458 times | Wed 22 July 2026 | 2041.97 (-0.13%) | 2043.87 | 2036.99 - 2053.89 | 0.79 times | Tue 21 July 2026 | 2044.68 (0.56%) | 2044.81 | 2020.80 - 2051.68 | 0.747 times | Mon 20 July 2026 | 2033.26 (-1.88%) | 2072.65 | 2029.86 - 2073.94 | 0.8334 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIT are 1849.01 and 2015.78
| Weekly Target 1 | 1815.8 |
| Weekly Target 2 | 1882.22 |
| Weekly Target 3 | 1982.5733333333 |
| Weekly Target 4 | 2048.99 |
| Weekly Target 5 | 2149.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1948.63 (-6.44%) | 2082.93 | 1916.16 - 2082.93 | 1.4849 times | Fri 24 July 2026 | 2082.81 (0%) | 2073.89 | 2062.06 - 2096.62 | 0.2293 times | Fri 24 July 2026 | 2082.81 (0.51%) | 2072.65 | 2020.80 - 2116.82 | 1.2442 times | Fri 17 July 2026 | 2072.19 (5.46%) | 2003.37 | 1989.41 - 2087.31 | 1.147 times | Tue 07 July 2026 | 1964.87 (-0.28%) | 1971.81 | 1951.14 - 1982.61 | 0.3373 times | Thu 02 July 2026 | 1970.47 (2.34%) | 1925.14 | 1912.74 - 1981.20 | 0.8256 times | Fri 26 June 2026 | 1925.33 (2.07%) | 1884.95 | 1873.09 - 1941.45 | 1.2774 times | Thu 18 June 2026 | 1886.35 (-5.41%) | 1995.23 | 1875.66 - 2000.96 | 1.1493 times | Fri 12 June 2026 | 1994.30 (1.31%) | 1970.73 | 1930.90 - 2002.96 | 1.0862 times | Fri 05 June 2026 | 1968.52 (2.89%) | 1842.65 | 1840.30 - 1982.00 | 1.2187 times | Fri 29 May 2026 | 1913.15 (1.74%) | 1891.26 | 1888.87 - 1957.46 | 1.12 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIT are 1932.4 and 2133.06
| Monthly Target 1 | 1793.21 |
| Monthly Target 2 | 1870.92 |
| Monthly Target 3 | 1993.87 |
| Monthly Target 4 | 2071.58 |
| Monthly Target 5 | 2194.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1948.63 (0.85%) | 1937.24 | 1916.16 - 2116.82 | 1.004 times | Tue 30 June 2026 | 1932.14 (0.99%) | 1842.65 | 1840.30 - 2002.96 | 1.0628 times | Fri 29 May 2026 | 1913.15 (-0.04%) | 1916.56 | 1794.91 - 1957.46 | 1.0426 times | Thu 30 April 2026 | 1913.90 (11.31%) | 1732.04 | 1705.17 - 1926.71 | 0.9169 times | Tue 31 March 2026 | 1719.43 (-8.32%) | 1862.00 | 1665.85 - 1896.54 | 0.8923 times | Fri 27 February 2026 | 1875.38 (12.37%) | 1668.52 | 1666.41 - 1884.22 | 1.1001 times | Fri 30 January 2026 | 1668.95 (5.66%) | 1581.31 | 1572.07 - 1674.60 | 1.0203 times | Wed 31 December 2025 | 1579.52 (2.67%) | 1536.06 | 1525.21 - 1620.32 | 0.9621 times | Fri 28 November 2025 | 1538.44 (2.91%) | 1474.43 | 1454.64 - 1543.79 | 0.8389 times | Fri 31 October 2025 | 1494.94 (2.05%) | 1458.78 | 1414.29 - 1498.92 | 1.1599 times | Tue 30 September 2025 | 1464.95 (2.5%) | 1414.47 | 1373.71 - 1468.93 | 1.1814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIT
DMA (daily moving average) of Dj Us DSIT
| DMA period | DMA value |
| 5 day DMA | 1978.7 |
| 12 day DMA | 2027.52 |
| 20 day DMA | 2014.04 |
| 35 day DMA | 1979.92 |
| 50 day DMA | 1960.95 |
| 100 day DMA | 1878.54 |
| 150 day DMA | 1825.61 |
| 200 day DMA | 1745.54 |
EMA (exponential moving average) of Dj Us DSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.16 | 1991.42 | 2015.91 |
| 12 day EMA | 2001.86 | 2011.53 | 2024.09 |
| 20 day EMA | 1999.3 | 2004.63 | 2011.17 |
| 35 day EMA | 1982 | 1983.96 | 1986.41 |
| 50 day EMA | 1952.64 | 1952.8 | 1953.22 |
SMA (simple moving average) of Dj Us DSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.7 | 2005.53 | 2033.61 |
| 12 day SMA | 2027.52 | 2037.95 | 2042.66 |
| 20 day SMA | 2014.04 | 2013.21 | 2013.43 |
| 35 day SMA | 1979.92 | 1980.6 | 1981.35 |
| 50 day SMA | 1960.95 | 1959.28 | 1957.64 |
| 100 day SMA | 1878.54 | 1877.82 | 1877.25 |
| 150 day SMA | 1825.61 | 1823.29 | 1820.98 |
| 200 day SMA | 1745.54 | 1743.16 | 1740.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.