Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 620.06 and 630.07
| Daily Target 1 | 612.07 |
| Daily Target 2 | 618.03 |
| Daily Target 3 | 622.08 |
| Daily Target 4 | 628.04 |
| Daily Target 5 | 632.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.99 (-0.24%) | 618.36 | 616.12 - 626.13 | 1.0256 times | Mon 03 August 2026 | 625.52 (-0.13%) | 626.08 | 623.28 - 634.39 | 0.7788 times | Fri 31 July 2026 | 626.31 (-0.13%) | 621.31 | 621.31 - 629.74 | 0.9022 times | Thu 30 July 2026 | 627.14 (-2.82%) | 638.51 | 619.74 - 640.56 | 1.2705 times | Wed 29 July 2026 | 645.35 (-1.36%) | 649.50 | 644.03 - 653.22 | 1.2539 times | Tue 28 July 2026 | 654.22 (1.86%) | 648.07 | 646.70 - 655.51 | 1.0189 times | Mon 27 July 2026 | 642.28 (0.36%) | 641.32 | 641.32 - 646.00 | 0.7763 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.8481 times | Fri 24 July 2026 | 639.97 (2.7%) | 625.38 | 624.72 - 642.59 | 0.8481 times | Thu 23 July 2026 | 623.15 (-0.15%) | 621.98 | 617.72 - 627.52 | 1.2775 times | Wed 22 July 2026 | 624.09 (-1.03%) | 632.05 | 621.24 - 633.09 | 1.0459 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 610.92 and 629.19
| Weekly Target 1 | 606.56 |
| Weekly Target 2 | 615.28 |
| Weekly Target 3 | 624.83333333333 |
| Weekly Target 4 | 633.55 |
| Weekly Target 5 | 643.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.99 (-0.37%) | 626.08 | 616.12 - 634.39 | 0.4563 times | Fri 31 July 2026 | 626.31 (-2.13%) | 641.32 | 619.74 - 655.51 | 1.3205 times | Fri 24 July 2026 | 639.97 (0%) | 625.38 | 624.72 - 642.59 | 0.2145 times | Fri 24 July 2026 | 639.97 (0.38%) | 635.46 | 617.72 - 642.59 | 1.3017 times | Fri 17 July 2026 | 637.54 (2.52%) | 622.38 | 607.58 - 641.65 | 1.1988 times | Tue 07 July 2026 | 621.85 (1.32%) | 611.87 | 610.07 - 626.74 | 0.4813 times | Thu 02 July 2026 | 613.77 (3.08%) | 592.45 | 591.18 - 615.18 | 0.9989 times | Fri 26 June 2026 | 595.44 (4.94%) | 567.54 | 567.54 - 595.54 | 1.4515 times | Thu 18 June 2026 | 567.40 (-0.55%) | 569.54 | 564.21 - 576.19 | 1.2858 times | Fri 12 June 2026 | 570.51 (2.78%) | 549.20 | 545.43 - 570.57 | 1.2906 times | Fri 05 June 2026 | 555.06 (2.73%) | 536.22 | 530.96 - 557.30 | 1.4436 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 610.92 and 629.19
| Monthly Target 1 | 606.56 |
| Monthly Target 2 | 615.28 |
| Monthly Target 3 | 624.83333333333 |
| Monthly Target 4 | 633.55 |
| Monthly Target 5 | 643.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.99 (-0.37%) | 626.08 | 616.12 - 634.39 | 0.0953 times | Fri 31 July 2026 | 626.31 (5.74%) | 598.29 | 594.02 - 655.51 | 1.0511 times | Tue 30 June 2026 | 592.32 (9.63%) | 536.22 | 530.96 - 601.64 | 1.2436 times | Fri 29 May 2026 | 540.30 (-7.65%) | 587.36 | 538.46 - 589.84 | 1.1361 times | Thu 30 April 2026 | 585.05 (5.35%) | 555.82 | 547.82 - 592.77 | 0.9217 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8692 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.3628 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 1.0011 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.2632 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 1.056 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.3374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 629.66 |
| 12 day DMA | 633.55 |
| 20 day DMA | 630.01 |
| 35 day DMA | 608.76 |
| 50 day DMA | 592.68 |
| 100 day DMA | 580.32 |
| 150 day DMA | 572.28 |
| 200 day DMA | 559.5 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.82 | 631.24 | 634.1 |
| 12 day EMA | 629.96 | 631.05 | 632.06 |
| 20 day EMA | 624.63 | 624.7 | 624.61 |
| 35 day EMA | 611.24 | 610.49 | 609.61 |
| 50 day EMA | 594.79 | 593.6 | 592.3 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.66 | 635.71 | 639.06 |
| 12 day SMA | 633.55 | 634.36 | 635.36 |
| 20 day SMA | 630.01 | 629.5 | 628.05 |
| 35 day SMA | 608.76 | 606.97 | 604.77 |
| 50 day SMA | 592.68 | 591.82 | 590.96 |
| 100 day SMA | 580.32 | 579.71 | 579.13 |
| 150 day SMA | 572.28 | 571.81 | 571.29 |
| 200 day SMA | 559.5 | 559.07 | 558.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.