Login or Join
HomepageDjUs DSIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIU are 553.07 and 566.9
| Daily Target 1 | 542.1 |
| Daily Target 2 | 550.2 |
| Daily Target 3 | 555.92666666667 |
| Daily Target 4 | 564.03 |
| Daily Target 5 | 569.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 558.31 (1%) | 551.61 | 547.82 - 561.65 | 0.8749 times | Wed 01 April 2026 | 552.78 (-0.46%) | 555.82 | 549.78 - 557.11 | 0.8704 times | Tue 31 March 2026 | 555.34 (1.2%) | 552.30 | 547.85 - 561.27 | 1.0259 times | Mon 30 March 2026 | 548.73 (1.19%) | 546.25 | 543.28 - 552.33 | 0.9798 times | Fri 27 March 2026 | 542.28 (-1.93%) | 553.30 | 541.09 - 554.55 | 0.8795 times | Thu 26 March 2026 | 552.97 (0.25%) | 550.85 | 548.58 - 556.35 | 1.0579 times | Wed 25 March 2026 | 551.58 (0.1%) | 556.08 | 549.70 - 556.08 | 0.7725 times | Tue 24 March 2026 | 551.02 (0.45%) | 546.58 | 546.57 - 555.98 | 1.1321 times | Mon 23 March 2026 | 548.57 (-0.84%) | 550.44 | 546.46 - 554.53 | 1.3999 times | Tue 17 March 2026 | 553.20 (0.94%) | 554.38 | 551.66 - 561.00 | 1.0072 times | Mon 16 March 2026 | 548.06 (0.18%) | 549.61 | 548.03 - 555.63 | 1.1066 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIU are 550.8 and 569.17
| Weekly Target 1 | 536.04 |
| Weekly Target 2 | 547.18 |
| Weekly Target 3 | 554.41333333333 |
| Weekly Target 4 | 565.55 |
| Weekly Target 5 | 572.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 558.31 (2.96%) | 546.25 | 543.28 - 561.65 | 0.6334 times | Fri 27 March 2026 | 542.28 (-1.97%) | 550.44 | 541.09 - 556.35 | 0.8851 times | Tue 17 March 2026 | 553.20 (1.12%) | 549.61 | 548.03 - 561.00 | 0.3569 times | Fri 13 March 2026 | 547.06 (-2.85%) | 558.93 | 543.26 - 565.23 | 1.0848 times | Fri 06 March 2026 | 563.10 (-1.87%) | 572.94 | 547.05 - 582.92 | 1.1139 times | Fri 27 February 2026 | 573.84 (-1.56%) | 584.38 | 566.76 - 587.67 | 1.1858 times | Fri 20 February 2026 | 582.95 (0.82%) | 580.78 | 575.27 - 591.55 | 1.0062 times | Fri 13 February 2026 | 578.19 (0%) | 583.06 | 575.88 - 586.25 | 0.3762 times | Fri 13 February 2026 | 578.19 (0.17%) | 574.44 | 559.02 - 590.97 | 1.5801 times | Fri 06 February 2026 | 577.21 (5.56%) | 546.78 | 544.73 - 584.91 | 1.7777 times | Fri 30 January 2026 | 546.83 (3.11%) | 533.21 | 530.15 - 547.92 | 0.9702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIU are 553.07 and 566.9
| Monthly Target 1 | 542.1 |
| Monthly Target 2 | 550.2 |
| Monthly Target 3 | 555.92666666667 |
| Monthly Target 4 | 564.03 |
| Monthly Target 5 | 569.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 558.31 (0.53%) | 555.82 | 547.82 - 561.65 | 0.0641 times | Tue 31 March 2026 | 555.34 (-3.22%) | 572.94 | 541.09 - 582.92 | 0.8223 times | Fri 27 February 2026 | 573.84 (4.94%) | 546.78 | 544.73 - 591.55 | 1.2893 times | Fri 30 January 2026 | 546.83 (-0.89%) | 551.65 | 523.12 - 555.20 | 0.9471 times | Wed 31 December 2025 | 551.73 (7.6%) | 513.92 | 507.78 - 557.38 | 1.195 times | Fri 28 November 2025 | 512.74 (2.19%) | 500.35 | 499.04 - 527.63 | 0.999 times | Fri 31 October 2025 | 501.77 (-5.41%) | 531.26 | 485.02 - 558.57 | 1.2652 times | Tue 30 September 2025 | 530.49 (1.81%) | 519.89 | 500.45 - 533.49 | 1.2956 times | Fri 29 August 2025 | 521.08 (0.97%) | 505.91 | 487.88 - 531.56 | 0.9977 times | Thu 31 July 2025 | 516.07 (-1.11%) | 522.30 | 504.37 - 528.35 | 1.1248 times | Mon 30 June 2025 | 521.88 (-2.1%) | 530.66 | 513.91 - 538.76 | 1.1237 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIU
DMA (daily moving average) of Dj Us DSIU
| DMA period | DMA value |
| 5 day DMA | 551.49 |
| 12 day DMA | 550.83 |
| 20 day DMA | 554.45 |
| 35 day DMA | 565.19 |
| 50 day DMA | 559.06 |
| 100 day DMA | 544.32 |
| 150 day DMA | 536.84 |
| 200 day DMA | 531.56 |
EMA (exponential moving average) of Dj Us DSIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.77 | 551.5 | 550.86 |
| 12 day EMA | 553.43 | 552.54 | 552.5 |
| 20 day EMA | 555.25 | 554.93 | 555.16 |
| 35 day EMA | 554.74 | 554.53 | 554.63 |
| 50 day EMA | 556.14 | 556.05 | 556.18 |
SMA (simple moving average) of Dj Us DSIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.49 | 550.42 | 550.18 |
| 12 day SMA | 550.83 | 550.12 | 549.87 |
| 20 day SMA | 554.45 | 555.54 | 556.6 |
| 35 day SMA | 565.19 | 565.27 | 565.97 |
| 50 day SMA | 559.06 | 558.4 | 557.94 |
| 100 day SMA | 544.32 | 543.86 | 543.35 |
| 150 day SMA | 536.84 | 536.61 | 536.43 |
| 200 day SMA | 531.56 | 531.4 | 531.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.