Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 835.64 and 847.59
| Daily Target 1 | 832.62 |
| Daily Target 2 | 838.65 |
| Daily Target 3 | 844.56666666667 |
| Daily Target 4 | 850.6 |
| Daily Target 5 | 856.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 844.69 (1.1%) | 846.88 | 838.53 - 850.48 | 0.8046 times | Thu 14 May 2026 | 835.52 (1.31%) | 826.03 | 826.03 - 841.64 | 1.0059 times | Wed 13 May 2026 | 824.68 (-3.71%) | 854.95 | 813.22 - 854.95 | 1.3783 times | Tue 12 May 2026 | 856.44 (-0.61%) | 870.42 | 856.01 - 872.41 | 0.9718 times | Mon 11 May 2026 | 861.73 (-2.65%) | 883.03 | 860.06 - 883.03 | 0.883 times | Fri 08 May 2026 | 885.17 (-0.73%) | 890.83 | 871.17 - 890.83 | 0.8002 times | Thu 07 May 2026 | 891.65 (0.83%) | 887.17 | 884.93 - 899.51 | 0.9092 times | Wed 06 May 2026 | 884.29 (0%) | 899.33 | 878.75 - 899.33 | 1.1067 times | Wed 06 May 2026 | 884.29 (-1.48%) | 899.33 | 878.75 - 899.33 | 1.1067 times | Tue 05 May 2026 | 897.54 (-0.2%) | 898.97 | 885.39 - 902.59 | 1.0338 times | Mon 04 May 2026 | 899.33 (-0.47%) | 902.17 | 893.12 - 911.90 | 0.9529 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 794.05 and 863.86
| Weekly Target 1 | 777.17 |
| Weekly Target 2 | 810.93 |
| Weekly Target 3 | 846.98 |
| Weekly Target 4 | 880.74 |
| Weekly Target 5 | 916.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 844.69 (-4.57%) | 883.03 | 813.22 - 883.03 | 1.4453 times | Fri 08 May 2026 | 885.17 (0.1%) | 899.33 | 871.17 - 899.51 | 0.807 times | Wed 06 May 2026 | 884.29 (-2.13%) | 902.17 | 878.75 - 911.90 | 0.8865 times | Fri 01 May 2026 | 903.57 (-0.26%) | 906.39 | 892.21 - 924.34 | 1.1062 times | Fri 24 April 2026 | 905.89 (-5.44%) | 954.30 | 896.54 - 967.09 | 1.1025 times | Fri 17 April 2026 | 957.97 (6.42%) | 900.18 | 900.18 - 965.28 | 1.0038 times | Fri 10 April 2026 | 900.21 (-5.67%) | 952.70 | 895.47 - 960.29 | 1.0524 times | Thu 02 April 2026 | 954.31 (4.13%) | 921.81 | 921.81 - 955.07 | 0.9879 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.1371 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.4713 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.2507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 773.4 and 884.52
| Monthly Target 1 | 749.63 |
| Monthly Target 2 | 797.16 |
| Monthly Target 3 | 860.75 |
| Monthly Target 4 | 908.28 |
| Monthly Target 5 | 971.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 844.69 (-7.03%) | 915.83 | 813.22 - 924.34 | 0.6957 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9461 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9692 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.3199 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9245 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0888 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7695 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 1.008 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.1503 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.128 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 1.0279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 844.61 |
| 12 day DMA | 872.41 |
| 20 day DMA | 888.58 |
| 35 day DMA | 909.96 |
| 50 day DMA | 931.48 |
| 100 day DMA | 1016.66 |
| 150 day DMA | 1046.33 |
| 200 day DMA | 1073.99 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.9 | 849.5 | 856.49 |
| 12 day EMA | 867.33 | 871.44 | 877.97 |
| 20 day EMA | 883.76 | 887.87 | 893.38 |
| 35 day EMA | 907.78 | 911.49 | 915.96 |
| 50 day EMA | 929.7 | 933.17 | 937.15 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.61 | 852.71 | 863.93 |
| 12 day SMA | 872.41 | 877.73 | 883.62 |
| 20 day SMA | 888.58 | 894.04 | 900.17 |
| 35 day SMA | 909.96 | 912.01 | 914.86 |
| 50 day SMA | 931.48 | 935.27 | 939.08 |
| 100 day SMA | 1016.66 | 1019.52 | 1022.52 |
| 150 day SMA | 1046.33 | 1048.3 | 1050.3 |
| 200 day SMA | 1073.99 | 1075.96 | 1077.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.