Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 919.43 and 941.77
| Daily Target 1 | 913.58 |
| Daily Target 2 | 925.28 |
| Daily Target 3 | 935.91666666667 |
| Daily Target 4 | 947.62 |
| Daily Target 5 | 958.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 936.99 (0.83%) | 940.09 | 924.21 - 946.55 | 1.2321 times | Mon 30 March 2026 | 929.26 (1.4%) | 921.81 | 921.81 - 939.09 | 1.0257 times | Fri 27 March 2026 | 916.42 (-2.02%) | 928.80 | 915.08 - 928.93 | 0.9401 times | Thu 26 March 2026 | 935.27 (0.03%) | 932.61 | 930.21 - 947.74 | 0.9051 times | Wed 25 March 2026 | 935.00 (-0.49%) | 953.34 | 920.86 - 958.98 | 0.9249 times | Tue 24 March 2026 | 939.57 (-2.47%) | 951.50 | 934.61 - 951.50 | 1.0331 times | Mon 23 March 2026 | 963.33 (-1.8%) | 974.49 | 961.76 - 978.21 | 1.0354 times | Tue 17 March 2026 | 981.00 (0.44%) | 979.48 | 979.48 - 996.51 | 0.8785 times | Mon 16 March 2026 | 976.71 (0.24%) | 975.35 | 971.53 - 984.89 | 1.1269 times | Fri 13 March 2026 | 974.41 (0.36%) | 970.88 | 969.20 - 983.61 | 0.8984 times | Thu 12 March 2026 | 970.88 (-2.27%) | 992.78 | 970.36 - 1003.74 | 1.1778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 929.4 and 954.14
| Weekly Target 1 | 910.38 |
| Weekly Target 2 | 923.68 |
| Weekly Target 3 | 935.11666666667 |
| Weekly Target 4 | 948.42 |
| Weekly Target 5 | 959.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 936.99 (2.24%) | 921.81 | 921.81 - 946.55 | 0.4841 times | Fri 27 March 2026 | 916.42 (-6.58%) | 974.49 | 915.08 - 978.21 | 1.0376 times | Tue 17 March 2026 | 981.00 (0.68%) | 975.35 | 971.53 - 996.51 | 0.43 times | Fri 13 March 2026 | 974.41 (-6.64%) | 1038.19 | 969.20 - 1039.30 | 1.1412 times | Fri 06 March 2026 | 1043.67 (1.71%) | 1018.26 | 1010.73 - 1050.32 | 1.1411 times | Fri 27 February 2026 | 1026.12 (0.63%) | 1013.42 | 966.10 - 1026.25 | 1.476 times | Fri 20 February 2026 | 1019.65 (-0.1%) | 1024.83 | 1002.40 - 1032.71 | 0.9981 times | Fri 13 February 2026 | 1020.64 (0%) | 1014.08 | 1010.60 - 1029.83 | 0.2872 times | Fri 13 February 2026 | 1020.64 (-5.73%) | 1074.44 | 989.38 - 1093.69 | 1.601 times | Fri 06 February 2026 | 1082.71 (-3.97%) | 1128.00 | 1043.91 - 1137.04 | 1.4037 times | Fri 30 January 2026 | 1127.48 (-4.16%) | 1177.44 | 1113.29 - 1185.13 | 1.0345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 858.42 and 993.66
| Monthly Target 1 | 832.22 |
| Monthly Target 2 | 884.61 |
| Monthly Target 3 | 967.46333333333 |
| Monthly Target 4 | 1019.85 |
| Monthly Target 5 | 1102.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.911 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2407 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.869 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0235 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7233 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9475 times | Tue 30 September 2025 | 1141.76 (-3.08%) | 1167.39 | 1098.51 - 1174.35 | 1.0813 times | Fri 29 August 2025 | 1178.10 (-1.14%) | 1191.85 | 1145.80 - 1201.08 | 1.0603 times | Thu 31 July 2025 | 1191.63 (-5.02%) | 1252.21 | 1189.15 - 1275.05 | 0.9662 times | Mon 30 June 2025 | 1254.59 (-2.09%) | 1272.70 | 1201.09 - 1294.21 | 1.1774 times | Fri 30 May 2025 | 1281.32 (4.09%) | 1233.60 | 1219.91 - 1315.39 | 1.5112 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 930.59 |
| 12 day DMA | 954.36 |
| 20 day DMA | 983.91 |
| 35 day DMA | 1001.42 |
| 50 day DMA | 1043.43 |
| 100 day DMA | 1081.21 |
| 150 day DMA | 1098.97 |
| 200 day DMA | 1130.47 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.56 | 934.84 | 937.63 |
| 12 day EMA | 954.09 | 957.2 | 962.28 |
| 20 day EMA | 973.63 | 977.48 | 982.55 |
| 35 day EMA | 1011.15 | 1015.52 | 1020.6 |
| 50 day EMA | 1043.22 | 1047.55 | 1052.38 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.59 | 931.1 | 937.92 |
| 12 day SMA | 954.36 | 959.14 | 967.47 |
| 20 day SMA | 983.91 | 988.06 | 990.29 |
| 35 day SMA | 1001.42 | 1004.88 | 1008.93 |
| 50 day SMA | 1043.43 | 1048.47 | 1053.25 |
| 100 day SMA | 1081.21 | 1082.76 | 1084.33 |
| 150 day SMA | 1098.97 | 1100.58 | 1102.25 |
| 200 day SMA | 1130.47 | 1132.15 | 1133.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.