Login or Join
HomepageDjUs DSIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIV are 903.26 and 920.22
| Daily Target 1 | 899.99 |
| Daily Target 2 | 906.53 |
| Daily Target 3 | 916.94666666667 |
| Daily Target 4 | 923.49 |
| Daily Target 5 | 933.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 913.08 (0.72%) | 922.06 | 910.40 - 927.36 | 0.7745 times | Fri 31 July 2026 | 906.52 (0.27%) | 899.22 | 889.15 - 908.94 | 0.9762 times | Thu 30 July 2026 | 904.05 (-4.46%) | 919.04 | 893.00 - 920.58 | 1.0635 times | Wed 29 July 2026 | 946.30 (0.57%) | 942.69 | 935.21 - 959.06 | 1.4403 times | Tue 28 July 2026 | 940.94 (4.07%) | 916.64 | 916.64 - 951.06 | 1.2723 times | Mon 27 July 2026 | 904.16 (2.88%) | 890.72 | 887.34 - 910.60 | 0.9457 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.887 times | Fri 24 July 2026 | 878.89 (3.29%) | 858.35 | 858.35 - 884.04 | 0.887 times | Thu 23 July 2026 | 850.92 (0.06%) | 846.63 | 842.21 - 851.46 | 0.9866 times | Wed 22 July 2026 | 850.45 (0.34%) | 852.37 | 845.97 - 855.38 | 0.7668 times | Tue 21 July 2026 | 847.59 (-1.88%) | 844.58 | 842.90 - 853.78 | 0.8909 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIV are 903.26 and 920.22
| Weekly Target 1 | 899.99 |
| Weekly Target 2 | 906.53 |
| Weekly Target 3 | 916.94666666667 |
| Weekly Target 4 | 923.49 |
| Weekly Target 5 | 933.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 913.08 (0.72%) | 922.06 | 910.40 - 927.36 | 0.1931 times | Fri 31 July 2026 | 906.52 (3.14%) | 890.72 | 887.34 - 959.06 | 1.4206 times | Fri 24 July 2026 | 878.89 (0%) | 858.35 | 858.35 - 884.04 | 0.2212 times | Fri 24 July 2026 | 878.89 (1.45%) | 864.77 | 842.21 - 884.04 | 1.1087 times | Fri 17 July 2026 | 866.34 (2.79%) | 818.72 | 809.53 - 887.48 | 1.1339 times | Tue 07 July 2026 | 842.80 (1.42%) | 827.02 | 816.86 - 849.88 | 0.8227 times | Thu 02 July 2026 | 831.03 (4.94%) | 796.16 | 773.68 - 831.18 | 1.2805 times | Fri 26 June 2026 | 791.89 (1.62%) | 768.49 | 749.39 - 793.97 | 1.6442 times | Thu 18 June 2026 | 779.23 (-11.62%) | 874.04 | 775.00 - 889.87 | 1.3746 times | Fri 12 June 2026 | 881.66 (-2.28%) | 898.48 | 867.34 - 903.73 | 0.8005 times | Fri 05 June 2026 | 902.23 (-0.17%) | 916.10 | 885.43 - 937.27 | 0.8704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIV are 903.26 and 920.22
| Monthly Target 1 | 899.99 |
| Monthly Target 2 | 906.53 |
| Monthly Target 3 | 916.94666666667 |
| Monthly Target 4 | 923.49 |
| Monthly Target 5 | 933.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 913.08 (0.72%) | 922.06 | 910.40 - 927.36 | 0.053 times | Fri 31 July 2026 | 906.52 (15.48%) | 792.52 | 791.84 - 959.06 | 1.4944 times | Tue 30 June 2026 | 784.99 (-13.14%) | 916.10 | 749.39 - 937.27 | 1.4357 times | Fri 29 May 2026 | 903.78 (-0.53%) | 915.83 | 813.22 - 924.34 | 1.1291 times | Thu 30 April 2026 | 908.57 (-3.03%) | 933.85 | 892.21 - 967.09 | 0.9257 times | Tue 31 March 2026 | 936.99 (-8.69%) | 1018.26 | 915.08 - 1050.32 | 0.9482 times | Fri 27 February 2026 | 1026.12 (-8.99%) | 1128.00 | 966.10 - 1137.04 | 1.2913 times | Fri 30 January 2026 | 1127.48 (0.3%) | 1124.12 | 1101.93 - 1196.58 | 0.9045 times | Wed 31 December 2025 | 1124.08 (2.21%) | 1100.52 | 1098.12 - 1154.01 | 1.0653 times | Fri 28 November 2025 | 1099.76 (0.51%) | 1085.42 | 1061.45 - 1104.15 | 0.7528 times | Fri 31 October 2025 | 1094.18 (-4.17%) | 1139.86 | 1072.64 - 1147.03 | 0.9862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIV
DMA (daily moving average) of Dj Us DSIV
| DMA period | DMA value |
| 5 day DMA | 922.18 |
| 12 day DMA | 890.47 |
| 20 day DMA | 871.01 |
| 35 day DMA | 847.55 |
| 50 day DMA | 861.06 |
| 100 day DMA | 894.73 |
| 150 day DMA | 963.08 |
| 200 day DMA | 998.68 |
EMA (exponential moving average) of Dj Us DSIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.95 | 909.88 | 911.56 |
| 12 day EMA | 894.19 | 890.76 | 887.89 |
| 20 day EMA | 879.22 | 875.66 | 872.41 |
| 35 day EMA | 872.43 | 870.04 | 867.89 |
| 50 day EMA | 865.9 | 863.98 | 862.24 |
SMA (simple moving average) of Dj Us DSIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.18 | 920.39 | 914.87 |
| 12 day SMA | 890.47 | 886.58 | 883.91 |
| 20 day SMA | 871.01 | 865.38 | 859.3 |
| 35 day SMA | 847.55 | 847 | 846.36 |
| 50 day SMA | 861.06 | 860.34 | 859.1 |
| 100 day SMA | 894.73 | 895.91 | 897.18 |
| 150 day SMA | 963.08 | 964.55 | 966.05 |
| 200 day SMA | 998.68 | 999.83 | 1001 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.