Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1233.05 and 1259.52
| Daily Target 1 | 1212.05 |
| Daily Target 2 | 1227.57 |
| Daily Target 3 | 1238.5233333333 |
| Daily Target 4 | 1254.04 |
| Daily Target 5 | 1264.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1243.08 (2.19%) | 1223.35 | 1223.01 - 1249.48 | 1.0279 times | Fri 27 March 2026 | 1216.41 (-2%) | 1241.83 | 1214.05 - 1242.50 | 1.004 times | Thu 26 March 2026 | 1241.20 (0.29%) | 1239.20 | 1237.29 - 1249.88 | 0.9741 times | Wed 25 March 2026 | 1237.65 (-0.77%) | 1251.14 | 1232.16 - 1255.17 | 1.0637 times | Tue 24 March 2026 | 1247.27 (-0.1%) | 1247.47 | 1246.41 - 1257.28 | 1.0763 times | Mon 23 March 2026 | 1248.53 (-0.82%) | 1256.23 | 1247.17 - 1259.72 | 1.078 times | Tue 17 March 2026 | 1258.81 (-0.25%) | 1271.98 | 1255.99 - 1279.89 | 0.8758 times | Mon 16 March 2026 | 1262.00 (0.62%) | 1259.39 | 1256.47 - 1271.06 | 0.8449 times | Fri 13 March 2026 | 1254.23 (0.34%) | 1260.01 | 1254.18 - 1264.03 | 0.8795 times | Thu 12 March 2026 | 1249.93 (0.04%) | 1241.41 | 1238.79 - 1260.74 | 1.176 times | Wed 11 March 2026 | 1249.37 (-1.05%) | 1261.26 | 1245.74 - 1261.61 | 1.0428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1233.05 and 1259.52
| Weekly Target 1 | 1212.05 |
| Weekly Target 2 | 1227.57 |
| Weekly Target 3 | 1238.5233333333 |
| Weekly Target 4 | 1254.04 |
| Weekly Target 5 | 1264.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1243.08 (2.19%) | 1223.35 | 1223.01 - 1249.48 | 0.2362 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.194 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3954 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.193 times | Fri 06 March 2026 | 1297.02 (-1.58%) | 1315.59 | 1277.62 - 1330.96 | 1.1304 times | Fri 27 February 2026 | 1317.78 (2.37%) | 1285.01 | 1271.18 - 1321.67 | 1.3899 times | Fri 20 February 2026 | 1287.27 (1.4%) | 1288.94 | 1272.22 - 1295.04 | 1.1036 times | Fri 13 February 2026 | 1269.51 (0%) | 1274.41 | 1257.62 - 1281.53 | 0.33 times | Fri 13 February 2026 | 1269.51 (-3.39%) | 1311.16 | 1254.71 - 1317.27 | 1.7123 times | Fri 06 February 2026 | 1313.99 (2.27%) | 1289.39 | 1276.24 - 1340.90 | 1.3152 times | Fri 30 January 2026 | 1284.82 (1.78%) | 1266.86 | 1247.84 - 1284.83 | 1.3332 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1170.11 and 1287.02
| Monthly Target 1 | 1145.79 |
| Monthly Target 2 | 1194.43 |
| Monthly Target 3 | 1262.6966666667 |
| Monthly Target 4 | 1311.34 |
| Monthly Target 5 | 1379.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1243.08 (-5.67%) | 1315.59 | 1214.05 - 1330.96 | 0.8501 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.1989 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.0798 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0579 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8044 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.0944 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 0.9727 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.8988 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.0891 times | Mon 30 June 2025 | 1374.38 (-3.53%) | 1414.30 | 1341.39 - 1440.81 | 0.9539 times | Fri 30 May 2025 | 1424.74 (3.69%) | 1362.60 | 1353.17 - 1428.36 | 0.9013 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1237.12 |
| 12 day DMA | 1247.59 |
| 20 day DMA | 1271 |
| 35 day DMA | 1276.1 |
| 50 day DMA | 1275.01 |
| 100 day DMA | 1287.92 |
| 150 day DMA | 1300.1 |
| 200 day DMA | 1310.43 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.39 | 1236.05 | 1245.87 |
| 12 day EMA | 1249.93 | 1251.17 | 1257.49 |
| 20 day EMA | 1259.32 | 1261.03 | 1265.73 |
| 35 day EMA | 1267.7 | 1269.15 | 1272.25 |
| 50 day EMA | 1272.95 | 1274.17 | 1276.53 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.12 | 1238.21 | 1246.69 |
| 12 day SMA | 1247.59 | 1250.15 | 1256.87 |
| 20 day SMA | 1271 | 1273.33 | 1276.83 |
| 35 day SMA | 1276.1 | 1278.18 | 1280.22 |
| 50 day SMA | 1275.01 | 1275.48 | 1277.15 |
| 100 day SMA | 1287.92 | 1287.83 | 1288.1 |
| 150 day SMA | 1300.1 | 1300.8 | 1301.54 |
| 200 day SMA | 1310.43 | 1311.39 | 1312.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.