DjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIX are 1376.9 and 1393.03

Daily Target 11373.18
Daily Target 21380.61
Daily Target 31389.3133333333
Daily Target 41396.74
Daily Target 51405.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1388.03 (-0.61%) 1388.28 1381.89 - 1398.02 0.9533 times
Thu 30 July 2026 1396.61 (-2.91%) 1424.19 1380.21 - 1425.63 1.1084 times
Wed 29 July 2026 1438.46 (-0.09%) 1427.95 1421.38 - 1449.38 1.1756 times
Tue 28 July 2026 1439.81 (2.64%) 1412.47 1412.04 - 1442.45 1.1473 times
Mon 27 July 2026 1402.75 (0.85%) 1392.53 1392.53 - 1410.61 0.8943 times
Fri 24 July 2026 1390.86 (0%) 1364.90 1362.05 - 1392.95 0.8935 times
Fri 24 July 2026 1390.86 (2.29%) 1364.90 1362.05 - 1392.95 0.8935 times
Thu 23 July 2026 1359.68 (0.94%) 1346.55 1338.48 - 1360.12 0.9824 times
Wed 22 July 2026 1347.01 (-1.48%) 1363.10 1340.84 - 1363.10 1.0041 times
Tue 21 July 2026 1367.22 (-0.75%) 1368.71 1357.99 - 1377.89 0.9474 times
Mon 20 July 2026 1377.58 (0.2%) 1366.91 1366.51 - 1380.11 0.8824 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIX are 1349.54 and 1418.71

Weekly Target 11336.7
Weekly Target 21362.37
Weekly Target 31405.8733333333
Weekly Target 41431.54
Weekly Target 51475.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1388.03 (-0.2%) 1392.53 1380.21 - 1449.38 1.2335 times
Fri 24 July 2026 1390.86 (0%) 1364.90 1362.05 - 1392.95 0.2088 times
Fri 24 July 2026 1390.86 (1.16%) 1366.91 1338.48 - 1392.95 1.1005 times
Fri 17 July 2026 1374.87 (-1.07%) 1384.54 1318.16 - 1395.35 1.1236 times
Tue 07 July 2026 1389.75 (0.37%) 1378.69 1366.15 - 1412.05 0.4152 times
Thu 02 July 2026 1384.58 (5.34%) 1307.75 1301.29 - 1384.59 0.946 times
Fri 26 June 2026 1314.42 (5.81%) 1243.58 1242.98 - 1314.74 1.5303 times
Thu 18 June 2026 1242.30 (-1.22%) 1250.79 1235.04 - 1271.70 1.1192 times
Fri 12 June 2026 1257.61 (0.81%) 1236.08 1224.85 - 1268.61 1.169 times
Fri 05 June 2026 1247.46 (4.48%) 1189.01 1188.21 - 1251.86 1.154 times
Fri 29 May 2026 1194.01 (-4.25%) 1244.27 1191.03 - 1251.72 1.0035 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIX are 1352.23 and 1485.19

Monthly Target 11251.65
Monthly Target 21319.84
Monthly Target 31384.61
Monthly Target 41452.8
Monthly Target 51517.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1388.03 (6.03%) 1316.42 1316.42 - 1449.38 0.9699 times
Tue 30 June 2026 1309.06 (9.64%) 1189.01 1188.21 - 1319.58 1.1407 times
Fri 29 May 2026 1194.01 (-4.06%) 1254.08 1191.03 - 1272.19 1.0572 times
Thu 30 April 2026 1244.54 (0.06%) 1240.63 1226.82 - 1294.82 0.9458 times
Tue 31 March 2026 1243.80 (-5.61%) 1315.59 1214.05 - 1330.96 0.8648 times
Fri 27 February 2026 1317.78 (2.57%) 1289.39 1254.71 - 1340.90 1.1499 times
Fri 30 January 2026 1284.82 (-3.28%) 1313.28 1244.73 - 1326.53 1.0357 times
Wed 31 December 2025 1328.36 (1.35%) 1309.39 1265.28 - 1343.59 1.0147 times
Fri 28 November 2025 1310.69 (5.92%) 1235.77 1235.74 - 1318.54 0.7716 times
Fri 31 October 2025 1237.42 (-8.25%) 1342.67 1228.32 - 1373.84 1.0497 times
Tue 30 September 2025 1348.75 (0.6%) 1340.69 1303.73 - 1357.16 0.933 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIX

DMA (daily moving average) of Dj Us DSIX

DMA period DMA value
5 day DMA 1413.13
12 day DMA 1389.48
20 day DMA 1379.93
35 day DMA 1332.22
50 day DMA 1300.46
100 day DMA 1276.36
150 day DMA 1282.14
200 day DMA 1285.08

EMA (exponential moving average) of Dj Us DSIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.051409.061415.29
12 day EMA1390.221390.621389.53
20 day EMA1372.381370.731368.01
35 day EMA1340.031337.21333.7
50 day EMA1304.971301.581297.7

SMA (simple moving average) of Dj Us DSIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.131413.71412.55
12 day SMA1389.481386.341380.11
20 day SMA1379.931375.981371.88
35 day SMA1332.221327.571323.31
50 day SMA1300.461297.31293.77
100 day SMA1276.361275.631274.91
150 day SMA1282.141281.731281.28
200 day SMA1285.081284.991284.79
Back to top | Use Dark Theme