Login or Join
HomepageDjUs DSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIX are 1228.14 and 1240.01
| Daily Target 1 | 1219.62 |
| Daily Target 2 | 1224.78 |
| Daily Target 3 | 1231.49 |
| Daily Target 4 | 1236.65 |
| Daily Target 5 | 1243.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1229.94 (0.81%) | 1228.45 | 1226.33 - 1238.20 | 0.9885 times | Thu 14 May 2026 | 1220.09 (1.05%) | 1215.60 | 1215.05 - 1223.58 | 0.9383 times | Wed 13 May 2026 | 1207.38 (-1.43%) | 1216.15 | 1201.93 - 1228.23 | 1.0401 times | Tue 12 May 2026 | 1224.85 (0.53%) | 1223.35 | 1213.48 - 1235.75 | 1.0292 times | Mon 11 May 2026 | 1218.34 (-0.06%) | 1223.43 | 1213.30 - 1226.87 | 0.9798 times | Fri 08 May 2026 | 1219.13 (-0.57%) | 1226.34 | 1213.60 - 1228.64 | 0.8658 times | Thu 07 May 2026 | 1226.11 (0.15%) | 1217.54 | 1215.28 - 1232.34 | 1.0491 times | Wed 06 May 2026 | 1224.24 (0%) | 1240.36 | 1224.15 - 1247.13 | 1.0862 times | Wed 06 May 2026 | 1224.24 (-0.82%) | 1240.36 | 1224.15 - 1247.13 | 1.0862 times | Tue 05 May 2026 | 1234.31 (-0.05%) | 1234.20 | 1231.23 - 1240.40 | 0.9369 times | Mon 04 May 2026 | 1234.88 (-0.33%) | 1233.29 | 1229.50 - 1248.41 | 1.0217 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIX are 1215.94 and 1252.21
| Weekly Target 1 | 1187.09 |
| Weekly Target 2 | 1208.51 |
| Weekly Target 3 | 1223.3566666667 |
| Weekly Target 4 | 1244.78 |
| Weekly Target 5 | 1259.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1229.94 (0.89%) | 1223.43 | 1201.93 - 1238.20 | 1.2824 times | Fri 08 May 2026 | 1219.13 (-0.42%) | 1240.36 | 1213.60 - 1247.13 | 0.7734 times | Wed 06 May 2026 | 1224.24 (-1.19%) | 1233.29 | 1224.15 - 1248.41 | 0.7847 times | Fri 01 May 2026 | 1238.93 (-1.4%) | 1249.44 | 1226.82 - 1274.02 | 1.4413 times | Fri 24 April 2026 | 1256.57 (-1.94%) | 1282.38 | 1254.43 - 1292.91 | 1.1289 times | Fri 17 April 2026 | 1281.41 (3.17%) | 1240.89 | 1240.89 - 1294.82 | 1.1405 times | Fri 10 April 2026 | 1242.02 (-0.3%) | 1242.00 | 1237.03 - 1280.09 | 0.9729 times | Thu 02 April 2026 | 1245.77 (2.41%) | 1223.35 | 1223.01 - 1252.39 | 0.8943 times | Fri 27 March 2026 | 1216.41 (-3.37%) | 1256.23 | 1214.05 - 1259.72 | 1.1882 times | Tue 17 March 2026 | 1258.81 (0.37%) | 1259.39 | 1255.99 - 1279.89 | 0.3935 times | Fri 13 March 2026 | 1254.23 (-3.3%) | 1290.33 | 1238.79 - 1291.05 | 1.1873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIX are 1184.15 and 1247.72
| Monthly Target 1 | 1168.89 |
| Monthly Target 2 | 1199.41 |
| Monthly Target 3 | 1232.4566666667 |
| Monthly Target 4 | 1262.98 |
| Monthly Target 5 | 1296.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1229.94 (-1.17%) | 1254.08 | 1201.93 - 1265.50 | 0.6714 times | Thu 30 April 2026 | 1244.54 (0.06%) | 1240.63 | 1226.82 - 1294.82 | 1.0227 times | Tue 31 March 2026 | 1243.80 (-5.61%) | 1315.59 | 1214.05 - 1330.96 | 0.9351 times | Fri 27 February 2026 | 1317.78 (2.57%) | 1289.39 | 1254.71 - 1340.90 | 1.2434 times | Fri 30 January 2026 | 1284.82 (-3.28%) | 1313.28 | 1244.73 - 1326.53 | 1.1199 times | Wed 31 December 2025 | 1328.36 (1.35%) | 1309.39 | 1265.28 - 1343.59 | 1.0971 times | Fri 28 November 2025 | 1310.69 (5.92%) | 1235.77 | 1235.74 - 1318.54 | 0.8343 times | Fri 31 October 2025 | 1237.42 (-8.25%) | 1342.67 | 1228.32 - 1373.84 | 1.135 times | Tue 30 September 2025 | 1348.75 (0.6%) | 1340.69 | 1303.73 - 1357.16 | 1.0089 times | Fri 29 August 2025 | 1340.68 (3.5%) | 1292.55 | 1276.00 - 1370.69 | 0.9322 times | Thu 31 July 2025 | 1295.31 (-5.75%) | 1369.99 | 1284.02 - 1378.36 | 1.1295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIX
DMA (daily moving average) of Dj Us DSIX
| DMA period | DMA value |
| 5 day DMA | 1220.12 |
| 12 day DMA | 1225.2 |
| 20 day DMA | 1240.64 |
| 35 day DMA | 1248.63 |
| 50 day DMA | 1252.27 |
| 100 day DMA | 1272.97 |
| 150 day DMA | 1279.95 |
| 200 day DMA | 1292.62 |
EMA (exponential moving average) of Dj Us DSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.66 | 1219.02 | 1218.49 |
| 12 day EMA | 1228.08 | 1227.74 | 1229.13 |
| 20 day EMA | 1235.64 | 1236.24 | 1237.94 |
| 35 day EMA | 1244.97 | 1245.86 | 1247.38 |
| 50 day EMA | 1253.91 | 1254.89 | 1256.31 |
SMA (simple moving average) of Dj Us DSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.12 | 1217.96 | 1219.16 |
| 12 day SMA | 1225.2 | 1226.42 | 1228.77 |
| 20 day SMA | 1240.64 | 1243.13 | 1246.19 |
| 35 day SMA | 1248.63 | 1248.25 | 1248.85 |
| 50 day SMA | 1252.27 | 1253.95 | 1256.04 |
| 100 day SMA | 1272.97 | 1273.95 | 1275.03 |
| 150 day SMA | 1279.95 | 1280.88 | 1281.8 |
| 200 day SMA | 1292.62 | 1293.13 | 1293.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.