Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 790.56 and 823.2
| Daily Target 1 | 783.35 |
| Daily Target 2 | 797.77 |
| Daily Target 3 | 815.99 |
| Daily Target 4 | 830.41 |
| Daily Target 5 | 848.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-6.69%) | 833.42 | 801.57 - 834.21 | 2.9356 times | Thu 30 July 2026 | 870.39 (-0.59%) | 871.14 | 859.64 - 876.44 | 1.4468 times | Wed 29 July 2026 | 875.59 (0.06%) | 875.75 | 871.12 - 884.48 | 0.7516 times | Tue 28 July 2026 | 875.07 (1.74%) | 863.22 | 859.63 - 877.86 | 0.8396 times | Mon 27 July 2026 | 860.08 (2.22%) | 853.52 | 841.61 - 861.17 | 0.7193 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.5189 times | Fri 24 July 2026 | 841.43 (0.35%) | 838.44 | 837.75 - 846.20 | 0.5189 times | Thu 23 July 2026 | 838.49 (-1.85%) | 847.07 | 836.87 - 850.47 | 0.6823 times | Wed 22 July 2026 | 854.31 (-1.55%) | 867.55 | 854.15 - 867.55 | 0.7167 times | Tue 21 July 2026 | 867.78 (-0.18%) | 868.10 | 867.17 - 879.08 | 0.8703 times | Mon 20 July 2026 | 869.31 (1.04%) | 861.46 | 861.46 - 881.00 | 1.0146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 765.43 and 848.34
| Weekly Target 1 | 749.84 |
| Weekly Target 2 | 781.01 |
| Weekly Target 3 | 832.74666666667 |
| Weekly Target 4 | 863.92 |
| Weekly Target 5 | 915.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-3.48%) | 853.52 | 801.57 - 884.48 | 1.7618 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.1366 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 1.0011 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 1.0223 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.4162 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 0.9745 times | Fri 26 June 2026 | 845.41 (-1.14%) | 849.50 | 826.13 - 857.27 | 1.3106 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.3114 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 1.0678 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 0.9977 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 0.9276 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 752.91 and 860.85
| Monthly Target 1 | 733.15 |
| Monthly Target 2 | 772.67 |
| Monthly Target 3 | 841.09 |
| Monthly Target 4 | 880.61 |
| Monthly Target 5 | 949.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 812.19 (-7.97%) | 889.29 | 801.57 - 909.51 | 1.0505 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1402 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.244 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.897 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.807 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4267 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 0.9947 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.7729 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7124 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9545 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 0.9747 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 858.66 |
| 12 day DMA | 855.54 |
| 20 day DMA | 867.41 |
| 35 day DMA | 851.76 |
| 50 day DMA | 840.88 |
| 100 day DMA | 844.38 |
| 150 day DMA | 880.94 |
| 200 day DMA | 935.62 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.59 | 866.79 | 864.99 |
| 12 day EMA | 855.8 | 863.73 | 862.52 |
| 20 day EMA | 856.62 | 861.29 | 860.33 |
| 35 day EMA | 849.77 | 851.98 | 850.9 |
| 50 day EMA | 840.35 | 841.5 | 840.32 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.66 | 864.51 | 858.72 |
| 12 day SMA | 855.54 | 860.66 | 861.94 |
| 20 day SMA | 867.41 | 870.92 | 871.4 |
| 35 day SMA | 851.76 | 851.07 | 848.75 |
| 50 day SMA | 840.88 | 841.2 | 840.43 |
| 100 day SMA | 844.38 | 845.36 | 845.76 |
| 150 day SMA | 880.94 | 882.25 | 883.18 |
| 200 day SMA | 935.62 | 937.46 | 939.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.