Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 4845.44 and 4969.52
| Daily Target 1 | 4747.21 |
| Daily Target 2 | 4819.58 |
| Daily Target 3 | 4871.29 |
| Daily Target 4 | 4943.66 |
| Daily Target 5 | 4995.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4891.95 (2.55%) | 4830.52 | 4798.92 - 4923.00 | 1.284 times | Mon 30 March 2026 | 4770.30 (0.51%) | 4782.78 | 4759.78 - 4828.80 | 0.978 times | Fri 27 March 2026 | 4745.87 (-2.46%) | 4837.30 | 4726.54 - 4851.83 | 1.1153 times | Thu 26 March 2026 | 4865.67 (-0.31%) | 4857.62 | 4840.00 - 4914.38 | 0.9305 times | Wed 25 March 2026 | 4880.79 (0.98%) | 4874.34 | 4820.51 - 4907.07 | 0.9308 times | Tue 24 March 2026 | 4833.19 (-0.43%) | 4811.31 | 4794.05 - 4854.64 | 0.7957 times | Mon 23 March 2026 | 4853.87 (-0.29%) | 4838.15 | 4838.15 - 4946.11 | 1.1731 times | Tue 17 March 2026 | 4867.85 (1.9%) | 4841.33 | 4841.33 - 4918.36 | 0.8996 times | Mon 16 March 2026 | 4777.29 (2.06%) | 4717.60 | 4717.60 - 4811.60 | 0.9567 times | Fri 13 March 2026 | 4680.76 (-0.91%) | 4755.29 | 4675.97 - 4805.22 | 0.9365 times | Thu 12 March 2026 | 4723.68 (-2.12%) | 4744.19 | 4702.83 - 4770.37 | 1.215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 4825.87 and 4989.09
| Weekly Target 1 | 4695.02 |
| Weekly Target 2 | 4793.49 |
| Weekly Target 3 | 4858.2433333333 |
| Weekly Target 4 | 4956.71 |
| Weekly Target 5 | 5021.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4891.95 (3.08%) | 4782.78 | 4759.78 - 4923.00 | 0.4652 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.0171 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.3818 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.2654 times | Fri 06 March 2026 | 4825.28 (-4.9%) | 4915.80 | 4718.32 - 5043.07 | 1.2863 times | Fri 27 February 2026 | 5074.04 (-1.84%) | 5157.27 | 4987.31 - 5240.73 | 1.23 times | Fri 20 February 2026 | 5169.26 (-0.15%) | 5226.61 | 5107.51 - 5277.92 | 1.2529 times | Fri 13 February 2026 | 5177.04 (0%) | 5264.18 | 5162.74 - 5265.70 | 0.2453 times | Fri 13 February 2026 | 5177.04 (2.97%) | 5012.63 | 4958.31 - 5444.89 | 1.6201 times | Fri 06 February 2026 | 5027.89 (5.48%) | 4791.96 | 4758.63 - 5033.73 | 1.2359 times | Fri 30 January 2026 | 4766.57 (-1.02%) | 4800.99 | 4719.04 - 4824.32 | 1.2273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4582.51 and 4967.51
| Monthly Target 1 | 4479.36 |
| Monthly Target 2 | 4685.66 |
| Monthly Target 3 | 4864.3633333333 |
| Monthly Target 4 | 5070.66 |
| Monthly Target 5 | 5249.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 0.9595 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2134 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0368 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.0557 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9105 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.107 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9024 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8614 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 0.9749 times | Mon 30 June 2025 | 4258.01 (4.93%) | 4038.51 | 3930.46 - 4279.38 | 0.9784 times | Fri 30 May 2025 | 4057.96 (9.7%) | 3739.57 | 3731.90 - 4235.49 | 1.1983 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 4830.92 |
| 12 day DMA | 4809.78 |
| 20 day DMA | 4861.83 |
| 35 day DMA | 4993.29 |
| 50 day DMA | 4941.21 |
| 100 day DMA | 4744.27 |
| 150 day DMA | 4566.58 |
| 200 day DMA | 4480.25 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4831.27 | 4800.94 | 4816.26 |
| 12 day EMA | 4842.13 | 4833.08 | 4844.49 |
| 20 day EMA | 4872.41 | 4870.35 | 4880.88 |
| 35 day EMA | 4887.67 | 4887.42 | 4894.31 |
| 50 day EMA | 4924.4 | 4925.72 | 4932.06 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4830.92 | 4819.16 | 4835.88 |
| 12 day SMA | 4809.78 | 4804.79 | 4815.61 |
| 20 day SMA | 4861.83 | 4877.14 | 4895.61 |
| 35 day SMA | 4993.29 | 4994.37 | 4998.64 |
| 50 day SMA | 4941.21 | 4940.25 | 4942.29 |
| 100 day SMA | 4744.27 | 4736.33 | 4729.74 |
| 150 day SMA | 4566.58 | 4562.11 | 4558.74 |
| 200 day SMA | 4480.25 | 4476.22 | 4472.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.