Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5306.8 and 5385.88
| Daily Target 1 | 5290.62 |
| Daily Target 2 | 5322.97 |
| Daily Target 3 | 5369.7033333333 |
| Daily Target 4 | 5402.05 |
| Daily Target 5 | 5448.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5355.31 (-0.66%) | 5416.44 | 5337.36 - 5416.44 | 1.1133 times | Thu 30 July 2026 | 5391.09 (-0.92%) | 5431.69 | 5319.40 - 5439.61 | 1.1652 times | Wed 29 July 2026 | 5441.32 (-0.46%) | 5398.63 | 5386.25 - 5484.25 | 1.0986 times | Tue 28 July 2026 | 5466.23 (-1.05%) | 5428.96 | 5346.28 - 5482.87 | 1.3052 times | Mon 27 July 2026 | 5524.50 (2.08%) | 5469.50 | 5461.78 - 5536.09 | 0.9839 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.9063 times | Fri 24 July 2026 | 5411.75 (2.07%) | 5320.45 | 5310.74 - 5447.56 | 0.9063 times | Thu 23 July 2026 | 5302.19 (-1.41%) | 5304.52 | 5251.30 - 5321.64 | 1.0086 times | Wed 22 July 2026 | 5378.28 (0.24%) | 5369.46 | 5348.53 - 5410.89 | 0.7637 times | Tue 21 July 2026 | 5365.32 (0.12%) | 5423.82 | 5319.97 - 5427.47 | 0.7488 times | Mon 20 July 2026 | 5358.80 (0.32%) | 5375.36 | 5326.69 - 5408.26 | 0.9498 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5229.01 and 5445.7
| Weekly Target 1 | 5186.91 |
| Weekly Target 2 | 5271.11 |
| Weekly Target 3 | 5403.6 |
| Weekly Target 4 | 5487.8 |
| Weekly Target 5 | 5620.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5355.31 (-1.04%) | 5469.50 | 5319.40 - 5536.09 | 1.3094 times | Fri 24 July 2026 | 5411.75 (0%) | 5320.45 | 5310.74 - 5447.56 | 0.2094 times | Fri 24 July 2026 | 5411.75 (1.32%) | 5375.36 | 5251.30 - 5447.56 | 1.0115 times | Fri 17 July 2026 | 5341.47 (-4.59%) | 5528.95 | 5288.88 - 5537.88 | 1.2226 times | Tue 07 July 2026 | 5598.72 (1.36%) | 5511.65 | 5470.90 - 5632.47 | 0.4203 times | Thu 02 July 2026 | 5523.62 (-0.23%) | 5577.22 | 5416.91 - 5622.59 | 0.952 times | Fri 26 June 2026 | 5536.19 (-4.24%) | 5749.47 | 5494.37 - 5767.42 | 1.7323 times | Thu 18 June 2026 | 5781.33 (-0.08%) | 5854.98 | 5668.74 - 5891.90 | 1.0273 times | Fri 12 June 2026 | 5785.82 (1.61%) | 5676.05 | 5577.84 - 5800.53 | 1.1101 times | Fri 05 June 2026 | 5694.17 (4.55%) | 5381.92 | 5381.92 - 5751.10 | 1.0051 times | Fri 29 May 2026 | 5446.53 (1.89%) | 5362.48 | 5360.68 - 5617.78 | 0.9877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 5112.72 and 5493.89
| Monthly Target 1 | 5031.86 |
| Monthly Target 2 | 5193.58 |
| Monthly Target 3 | 5413.0266666667 |
| Monthly Target 4 | 5574.75 |
| Monthly Target 5 | 5794.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5355.31 (-1.89%) | 5445.17 | 5251.30 - 5632.47 | 1.0108 times | Tue 30 June 2026 | 5458.47 (0.22%) | 5381.92 | 5381.92 - 5891.90 | 1.1672 times | Fri 29 May 2026 | 5446.53 (2.7%) | 5300.04 | 5062.68 - 5617.78 | 0.9222 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 0.9367 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 0.9107 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.1516 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 0.984 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.002 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.8642 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.0507 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.8565 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5435.69 |
| 12 day DMA | 5395.67 |
| 20 day DMA | 5418.81 |
| 35 day DMA | 5525.18 |
| 50 day DMA | 5507.8 |
| 100 day DMA | 5310.48 |
| 150 day DMA | 5179.78 |
| 200 day DMA | 4970.25 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5402.02 | 5425.37 | 5442.51 |
| 12 day EMA | 5415.01 | 5425.86 | 5432.18 |
| 20 day EMA | 5433.03 | 5441.21 | 5446.48 |
| 35 day EMA | 5443.99 | 5449.21 | 5452.63 |
| 50 day EMA | 5472.59 | 5477.38 | 5480.9 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5435.69 | 5446.98 | 5451.11 |
| 12 day SMA | 5395.67 | 5398.7 | 5400.86 |
| 20 day SMA | 5418.81 | 5423.97 | 5430.1 |
| 35 day SMA | 5525.18 | 5533.92 | 5542.58 |
| 50 day SMA | 5507.8 | 5504.5 | 5500.63 |
| 100 day SMA | 5310.48 | 5306.86 | 5302.35 |
| 150 day SMA | 5179.78 | 5175.07 | 5170.56 |
| 200 day SMA | 4970.25 | 4964.22 | 4958.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.