Login or Join
HomepageDjUs DSLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLG are 5156.75 and 5204.72
| Daily Target 1 | 5145.59 |
| Daily Target 2 | 5167.91 |
| Daily Target 3 | 5193.5633333333 |
| Daily Target 4 | 5215.88 |
| Daily Target 5 | 5241.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (-0.14%) | 5190.27 | 5171.25 - 5219.22 | 0.9926 times | Thu 14 May 2026 | 5197.73 (1.18%) | 5199.70 | 5177.96 - 5240.65 | 0.8109 times | Wed 13 May 2026 | 5136.94 (-0.3%) | 5149.18 | 5103.93 - 5195.53 | 0.9401 times | Tue 12 May 2026 | 5152.28 (-0.64%) | 5232.24 | 5145.21 - 5244.90 | 0.8782 times | Mon 11 May 2026 | 5185.68 (-0.27%) | 5155.52 | 5126.09 - 5190.83 | 1.028 times | Fri 08 May 2026 | 5199.86 (-0.46%) | 5236.32 | 5194.33 - 5283.97 | 0.8865 times | Thu 07 May 2026 | 5223.86 (-1.01%) | 5271.77 | 5203.89 - 5304.43 | 1.0824 times | Wed 06 May 2026 | 5277.38 (0%) | 5222.94 | 5179.26 - 5316.90 | 1.1473 times | Wed 06 May 2026 | 5277.38 (2.18%) | 5222.94 | 5179.26 - 5316.90 | 1.1473 times | Tue 05 May 2026 | 5165.03 (1.32%) | 5105.05 | 5105.05 - 5211.97 | 1.0867 times | Mon 04 May 2026 | 5097.83 (-2.19%) | 5152.46 | 5062.68 - 5177.81 | 0.9149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLG are 5147.08 and 5288.05
| Weekly Target 1 | 5038.71 |
| Weekly Target 2 | 5114.47 |
| Weekly Target 3 | 5179.6833333333 |
| Weekly Target 4 | 5255.44 |
| Weekly Target 5 | 5320.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (-0.19%) | 5155.52 | 5103.93 - 5244.90 | 1.0733 times | Fri 08 May 2026 | 5199.86 (-1.47%) | 5222.94 | 5179.26 - 5316.90 | 0.7193 times | Wed 06 May 2026 | 5277.38 (1.25%) | 5152.46 | 5062.68 - 5316.90 | 0.7268 times | Fri 01 May 2026 | 5212.21 (-4.25%) | 5413.03 | 5134.13 - 5456.04 | 1.5954 times | Fri 24 April 2026 | 5443.31 (-2.37%) | 5548.06 | 5379.31 - 5614.71 | 1.0793 times | Fri 17 April 2026 | 5575.38 (6.22%) | 5221.26 | 5180.92 - 5619.72 | 1.1908 times | Fri 10 April 2026 | 5248.72 (6.38%) | 4899.90 | 4852.75 - 5277.22 | 1.0949 times | Thu 02 April 2026 | 4933.79 (3.96%) | 4782.78 | 4759.78 - 4982.62 | 0.9453 times | Fri 27 March 2026 | 4745.87 (-2.51%) | 4838.15 | 4726.54 - 4946.11 | 1.1451 times | Tue 17 March 2026 | 4867.85 (4%) | 4717.60 | 4717.60 - 4918.36 | 0.4298 times | Fri 13 March 2026 | 4680.76 (-3%) | 4737.62 | 4658.07 - 4916.04 | 1.4247 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLG are 4989.29 and 5263.62
| Monthly Target 1 | 4922.31 |
| Monthly Target 2 | 5056.26 |
| Monthly Target 3 | 5196.6366666667 |
| Monthly Target 4 | 5330.59 |
| Monthly Target 5 | 5470.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5190.22 (-2.13%) | 5300.04 | 5062.68 - 5337.01 | 0.5621 times | Thu 30 April 2026 | 5303.10 (8.4%) | 4917.65 | 4842.89 - 5619.72 | 1.0311 times | Tue 31 March 2026 | 4891.95 (-3.59%) | 4915.80 | 4658.07 - 5043.07 | 1.0024 times | Fri 27 February 2026 | 5074.04 (6.45%) | 4791.96 | 4758.63 - 5444.89 | 1.2677 times | Fri 30 January 2026 | 4766.57 (2.35%) | 4658.55 | 4643.80 - 4965.86 | 1.0832 times | Wed 31 December 2025 | 4657.29 (1.23%) | 4568.25 | 4299.54 - 4761.01 | 1.103 times | Fri 28 November 2025 | 4600.89 (13.32%) | 4084.25 | 4081.92 - 4633.05 | 0.9513 times | Fri 31 October 2025 | 4059.97 (-1.14%) | 4085.03 | 4016.00 - 4380.48 | 1.1566 times | Tue 30 September 2025 | 4106.71 (-4.6%) | 4258.42 | 4089.87 - 4359.52 | 0.9428 times | Fri 29 August 2025 | 4304.82 (2.03%) | 4164.15 | 4069.03 - 4375.68 | 0.8999 times | Thu 31 July 2025 | 4219.28 (-0.91%) | 4246.66 | 4212.37 - 4462.94 | 1.0185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLG
DMA (daily moving average) of Dj Us DSLG
| DMA period | DMA value |
| 5 day DMA | 5172.57 |
| 12 day DMA | 5193.03 |
| 20 day DMA | 5266.75 |
| 35 day DMA | 5231.16 |
| 50 day DMA | 5113.16 |
| 100 day DMA | 5015.77 |
| 150 day DMA | 4791.07 |
| 200 day DMA | 4650.7 |
EMA (exponential moving average) of Dj Us DSLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5184.47 | 5181.6 | 5173.53 |
| 12 day EMA | 5207.93 | 5211.15 | 5213.59 |
| 20 day EMA | 5219.13 | 5222.17 | 5224.74 |
| 35 day EMA | 5168.78 | 5167.52 | 5165.74 |
| 50 day EMA | 5115.53 | 5112.48 | 5109 |
SMA (simple moving average) of Dj Us DSLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5172.57 | 5174.5 | 5179.72 |
| 12 day SMA | 5193.03 | 5202.44 | 5201.62 |
| 20 day SMA | 5266.75 | 5287.13 | 5306.01 |
| 35 day SMA | 5231.16 | 5218.47 | 5208.98 |
| 50 day SMA | 5113.16 | 5109.22 | 5104.06 |
| 100 day SMA | 5015.77 | 5010.36 | 5005.52 |
| 150 day SMA | 4791.07 | 4784.13 | 4777.47 |
| 200 day SMA | 4650.7 | 4646.72 | 4642.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.