DjUs DSLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSLW are 2230.69 and 2254.81

Daily Target 12210.8
Daily Target 22226.45
Daily Target 32234.92
Daily Target 42250.57
Daily Target 52259.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2242.10 (1.09%) 2219.27 2219.27 - 2243.39 0 times
Fri 31 July 2026 2217.91 (-0.05%) 2233.15 2201.99 - 2233.15 0 times
Thu 30 July 2026 2218.93 (0.87%) 2216.31 2194.22 - 2220.46 0 times
Wed 29 July 2026 2199.72 (-1.23%) 2224.40 2198.37 - 2234.81 0 times
Tue 28 July 2026 2227.03 (0.01%) 2218.70 2211.51 - 2230.76 0 times
Mon 27 July 2026 2226.71 (0.28%) 2233.84 2213.65 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.08%) 2219.58 2216.54 - 2234.85 0 times
Thu 23 July 2026 2218.85 (-0.25%) 2218.01 2212.52 - 2230.77 0 times
Wed 22 July 2026 2224.44 (0.06%) 2222.86 2221.45 - 2235.65 0 times
Tue 21 July 2026 2223.15 (1%) 2216.67 2209.65 - 2226.16 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSLW are 2230.69 and 2254.81

Weekly Target 12210.8
Weekly Target 22226.45
Weekly Target 32234.92
Weekly Target 42250.57
Weekly Target 52259.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2242.10 (1.09%) 2219.27 2219.27 - 2243.39 0 times
Fri 31 July 2026 2217.91 (-0.12%) 2233.84 2194.22 - 2243.78 0 times
Fri 24 July 2026 2220.58 (0%) 2219.58 2216.54 - 2234.85 0 times
Fri 24 July 2026 2220.58 (0.44%) 2219.61 2200.40 - 2235.65 0 times
Fri 17 July 2026 2210.93 (-0.97%) 2241.13 2203.77 - 2255.48 0 times
Tue 07 July 2026 2232.52 (-0.26%) 2246.69 2224.57 - 2256.66 0 times
Thu 02 July 2026 2238.37 (0.16%) 2239.45 2218.28 - 2268.84 0 times
Fri 26 June 2026 2234.88 (0.27%) 2234.55 2196.97 - 2259.75 0 times
Thu 18 June 2026 2228.80 (0.22%) 2251.19 2206.61 - 2262.78 0 times
Fri 12 June 2026 2223.92 (2.13%) 2190.38 2143.91 - 2230.77 0 times
Fri 05 June 2026 2177.55 (-0.66%) 2178.12 2172.06 - 2230.83 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSLW are 2230.69 and 2254.81

Monthly Target 12210.8
Monthly Target 22226.45
Monthly Target 32234.92
Monthly Target 42250.57
Monthly Target 52259.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 2242.10 (1.09%) 2219.27 2219.27 - 2243.39 0 times
Fri 31 July 2026 2217.91 (-1.87%) 2249.22 2194.22 - 2268.84 0 times
Tue 30 June 2026 2260.12 (3.11%) 2178.12 2143.91 - 2263.56 0 times
Fri 29 May 2026 2191.96 (3.08%) 2131.70 2091.52 - 2194.67 0 times
Thu 30 April 2026 2126.53 (7.98%) 1979.44 1956.11 - 2140.15 0 times
Tue 31 March 2026 1969.34 (-5.74%) 2071.03 1914.37 - 2097.93 0 times
Fri 27 February 2026 2089.21 (3.52%) 2013.56 2004.43 - 2097.21 0 times
Fri 30 January 2026 2018.17 (2.73%) 1972.63 1963.98 - 2060.67 0 times
Wed 31 December 2025 1964.47 (-0.53%) 1959.96 1955.72 - 2012.67 0 times
Fri 28 November 2025 1974.92 (0.6%) 1935.71 1872.48 - 1983.29 0 times
Fri 31 October 2025 1963.23 (-0.78%) 1973.57 1930.57 - 2005.64 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSLW

DMA (daily moving average) of Dj Us DSLW

DMA period DMA value
5 day DMA 2221.14
12 day DMA 2220.1
20 day DMA 2224.64
35 day DMA 2225.95
50 day DMA 2211.69
100 day DMA 2136.17
150 day DMA 2104.17
200 day DMA 2067.87

EMA (exponential moving average) of Dj Us DSLW

EMA period EMA current EMA prev EMA prev2
5 day EMA2225.532217.242216.9
12 day EMA2223.172219.732220.06
20 day EMA2222.352220.272220.52
35 day EMA2213.472211.782211.42
50 day EMA2205.822204.342203.79

SMA (simple moving average) of Dj Us DSLW

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.142218.062218.59
12 day SMA2220.12217.52217.95
20 day SMA2224.642224.872226.98
35 day SMA2225.952224.462223.36
50 day SMA2211.692209.132207.04
100 day SMA2136.172134.452132.87
150 day SMA2104.172102.412100.74
200 day SMA2067.872066.642065.46
Back to top | Use Dark Theme