Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2015.98 and 2057.83
| Daily Target 1 | 1983.61 |
| Daily Target 2 | 2006.5 |
| Daily Target 3 | 2025.46 |
| Daily Target 4 | 2048.35 |
| Daily Target 5 | 2067.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2029.39 (0.27%) | 2019.75 | 2002.57 - 2044.42 | 0.8307 times | Wed 01 April 2026 | 2024.00 (0.35%) | 2025.89 | 2015.27 - 2035.79 | 0.9963 times | Tue 31 March 2026 | 2016.97 (1.68%) | 1996.28 | 1976.16 - 2018.72 | 1.2611 times | Mon 30 March 2026 | 1983.74 (-0.81%) | 1995.35 | 1978.88 - 2004.78 | 1.1527 times | Fri 27 March 2026 | 1999.96 (-2.12%) | 2037.16 | 1996.68 - 2037.16 | 0.9933 times | Thu 26 March 2026 | 2043.30 (-0.34%) | 2048.26 | 2040.18 - 2069.87 | 0.9305 times | Wed 25 March 2026 | 2050.34 (0.38%) | 2047.83 | 2028.16 - 2067.68 | 0.8472 times | Tue 24 March 2026 | 2042.53 (-0.29%) | 2034.42 | 2020.56 - 2051.12 | 0.9787 times | Mon 23 March 2026 | 2048.39 (-3.37%) | 2077.77 | 2046.07 - 2083.09 | 0.9655 times | Tue 17 March 2026 | 2119.93 (0.24%) | 2120.94 | 2117.44 - 2142.53 | 1.0439 times | Mon 16 March 2026 | 2114.81 (1.15%) | 2094.37 | 2094.37 - 2124.11 | 1.073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2002.78 and 2071.04
| Weekly Target 1 | 1948.4 |
| Weekly Target 2 | 1988.89 |
| Weekly Target 3 | 2016.6566666667 |
| Weekly Target 4 | 2057.15 |
| Weekly Target 5 | 2084.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8643 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.9609 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4314 times | Fri 13 March 2026 | 2090.82 (-2.87%) | 2142.94 | 2086.00 - 2169.92 | 1.5974 times | Fri 06 March 2026 | 2152.52 (-4.77%) | 2238.56 | 2130.66 - 2251.85 | 1.049 times | Fri 27 February 2026 | 2260.38 (1.23%) | 2227.97 | 2202.37 - 2261.51 | 1.1649 times | Fri 20 February 2026 | 2232.91 (0.76%) | 2216.92 | 2212.99 - 2241.49 | 0.787 times | Fri 13 February 2026 | 2215.99 (0%) | 2196.28 | 2196.28 - 2229.31 | 0.2234 times | Fri 13 February 2026 | 2215.99 (0.95%) | 2189.16 | 2164.36 - 2229.31 | 1.4484 times | Fri 06 February 2026 | 2195.13 (-0.99%) | 2213.54 | 2155.01 - 2226.53 | 1.4731 times | Fri 30 January 2026 | 2217.10 (-4.1%) | 2309.32 | 2191.25 - 2323.86 | 1.1824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2015.98 and 2057.83
| Monthly Target 1 | 1983.61 |
| Monthly Target 2 | 2006.5 |
| Monthly Target 3 | 2025.46 |
| Monthly Target 4 | 2048.35 |
| Monthly Target 5 | 2067.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2029.39 (0.62%) | 2025.89 | 2002.57 - 2044.42 | 0.102 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.2408 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.3959 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 1.103 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.917 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.9966 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.1472 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 1.0524 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.9969 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 1.0482 times | Mon 30 June 2025 | 2320.93 (2.24%) | 2264.21 | 2222.64 - 2321.89 | 0.7742 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2010.81 |
| 12 day DMA | 2047.02 |
| 20 day DMA | 2093.17 |
| 35 day DMA | 2149.25 |
| 50 day DMA | 2175.65 |
| 100 day DMA | 2251.05 |
| 150 day DMA | 2264.63 |
| 200 day DMA | 2254.52 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2023.95 | 2021.23 | 2019.84 |
| 12 day EMA | 2050.22 | 2054.01 | 2059.46 |
| 20 day EMA | 2083.29 | 2088.96 | 2095.79 |
| 35 day EMA | 2127.56 | 2133.34 | 2139.78 |
| 50 day EMA | 2172.48 | 2178.32 | 2184.62 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2010.81 | 2013.59 | 2018.86 |
| 12 day SMA | 2047.02 | 2052.08 | 2060.72 |
| 20 day SMA | 2093.17 | 2104.04 | 2115.86 |
| 35 day SMA | 2149.25 | 2153.57 | 2158.46 |
| 50 day SMA | 2175.65 | 2181.34 | 2187.78 |
| 100 day SMA | 2251.05 | 2253.7 | 2256.19 |
| 150 day SMA | 2264.63 | 2266.3 | 2267.82 |
| 200 day SMA | 2254.52 | 2255.72 | 2256.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.