Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2104.66 and 2126.9
| Daily Target 1 | 2098.84 |
| Daily Target 2 | 2110.48 |
| Daily Target 3 | 2121.08 |
| Daily Target 4 | 2132.72 |
| Daily Target 5 | 2143.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2122.12 (-0.09%) | 2126.29 | 2109.44 - 2131.68 | 0.8826 times | Tue 19 May 2026 | 2123.99 (0.28%) | 2116.43 | 2097.80 - 2137.87 | 1.0141 times | Mon 18 May 2026 | 2118.00 (1.43%) | 2083.49 | 2078.82 - 2119.98 | 0.978 times | Fri 15 May 2026 | 2088.21 (-0.86%) | 2108.48 | 2084.82 - 2114.07 | 0.9464 times | Thu 14 May 2026 | 2106.29 (0.02%) | 2105.17 | 2097.90 - 2114.66 | 0.8855 times | Wed 13 May 2026 | 2105.93 (0.3%) | 2096.74 | 2082.62 - 2110.33 | 1.018 times | Tue 12 May 2026 | 2099.55 (2.53%) | 2058.04 | 2047.74 - 2104.37 | 1.1602 times | Mon 11 May 2026 | 2047.77 (-1.25%) | 2076.39 | 2040.97 - 2082.67 | 1.1629 times | Fri 08 May 2026 | 2073.74 (-0.17%) | 2082.15 | 2060.93 - 2088.19 | 0.9883 times | Thu 07 May 2026 | 2077.29 (0.51%) | 2071.07 | 2070.82 - 2088.40 | 0.964 times | Wed 06 May 2026 | 2066.68 (0%) | 2065.41 | 2053.86 - 2077.07 | 1.189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2100.47 and 2159.52
| Weekly Target 1 | 2053.89 |
| Weekly Target 2 | 2088 |
| Weekly Target 3 | 2112.9366666667 |
| Weekly Target 4 | 2147.05 |
| Weekly Target 5 | 2171.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2122.12 (1.62%) | 2083.49 | 2078.82 - 2137.87 | 0.7177 times | Fri 15 May 2026 | 2088.21 (0.7%) | 2076.39 | 2040.97 - 2114.66 | 1.2915 times | Fri 08 May 2026 | 2073.74 (0.34%) | 2065.41 | 2053.86 - 2088.40 | 0.7843 times | Wed 06 May 2026 | 2066.68 (-0.79%) | 2080.88 | 2053.43 - 2086.62 | 0.7085 times | Fri 01 May 2026 | 2083.11 (-0.89%) | 2100.11 | 2068.98 - 2125.62 | 1.2546 times | Fri 24 April 2026 | 2101.80 (-0.49%) | 2107.66 | 2086.26 - 2138.56 | 1.2718 times | Fri 17 April 2026 | 2112.25 (2.35%) | 2061.63 | 2054.63 - 2121.91 | 1.1241 times | Fri 10 April 2026 | 2063.84 (1.7%) | 2028.56 | 2022.97 - 2111.52 | 1.0372 times | Thu 02 April 2026 | 2029.39 (1.47%) | 1995.35 | 1976.16 - 2044.42 | 0.8573 times | Fri 27 March 2026 | 1999.96 (-5.66%) | 2077.77 | 1996.68 - 2083.09 | 0.9532 times | Tue 17 March 2026 | 2119.93 (1.39%) | 2094.37 | 2094.37 - 2142.53 | 0.4279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2081.55 and 2178.45
| Monthly Target 1 | 2003.42 |
| Monthly Target 2 | 2062.77 |
| Monthly Target 3 | 2100.32 |
| Monthly Target 4 | 2159.67 |
| Monthly Target 5 | 2197.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 2122.12 (1.07%) | 2102.83 | 2040.97 - 2137.87 | 0.9185 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1889 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.1066 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.2449 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9837 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.8178 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8888 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 1.0231 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.9386 times | Fri 29 August 2025 | 2266.62 (7.41%) | 2108.92 | 2082.97 - 2285.37 | 0.889 times | Thu 31 July 2025 | 2110.19 (-9.08%) | 2316.57 | 2105.39 - 2346.91 | 0.9348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2111.72 |
| 12 day DMA | 2091.35 |
| 20 day DMA | 2090.89 |
| 35 day DMA | 2088.39 |
| 50 day DMA | 2082.88 |
| 100 day DMA | 2172.95 |
| 150 day DMA | 2222.27 |
| 200 day DMA | 2228.42 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.81 | 2108.16 | 2100.24 |
| 12 day EMA | 2100.35 | 2096.39 | 2091.37 |
| 20 day EMA | 2095.89 | 2093.13 | 2089.88 |
| 35 day EMA | 2094.18 | 2092.54 | 2090.69 |
| 50 day EMA | 2095.93 | 2094.86 | 2093.67 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.72 | 2108.48 | 2103.6 |
| 12 day SMA | 2091.35 | 2085.93 | 2081.47 |
| 20 day SMA | 2090.89 | 2090.75 | 2090.22 |
| 35 day SMA | 2088.39 | 2085.58 | 2082.52 |
| 50 day SMA | 2082.88 | 2083.49 | 2084.7 |
| 100 day SMA | 2172.95 | 2174.84 | 2176.8 |
| 150 day SMA | 2222.27 | 2223.29 | 2224.59 |
| 200 day SMA | 2228.42 | 2228.73 | 2228.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.