Login or Join
HomepageDjUs DSMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMC are 2216.9 and 2245.51
| Daily Target 1 | 2209.07 |
| Daily Target 2 | 2224.72 |
| Daily Target 3 | 2237.6833333333 |
| Daily Target 4 | 2253.33 |
| Daily Target 5 | 2266.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2240.36 (-0.64%) | 2244.79 | 2222.04 - 2250.65 | 0.953 times | Thu 30 July 2026 | 2254.69 (-0.98%) | 2247.71 | 2236.39 - 2260.82 | 1.0774 times | Wed 29 July 2026 | 2276.96 (-0.55%) | 2292.56 | 2271.76 - 2299.63 | 1.3815 times | Tue 28 July 2026 | 2289.66 (2.79%) | 2239.15 | 2239.15 - 2292.01 | 1.149 times | Mon 27 July 2026 | 2227.44 (1.14%) | 2209.77 | 2209.77 - 2240.36 | 0.9364 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.9673 times | Fri 24 July 2026 | 2202.27 (1%) | 2187.03 | 2187.03 - 2215.76 | 0.9673 times | Thu 23 July 2026 | 2180.37 (-0.39%) | 2183.19 | 2167.09 - 2193.73 | 0.9471 times | Wed 22 July 2026 | 2188.96 (-1.22%) | 2219.62 | 2184.94 - 2219.62 | 0.7174 times | Tue 21 July 2026 | 2215.92 (0.51%) | 2189.47 | 2183.69 - 2222.09 | 0.9037 times | Mon 20 July 2026 | 2204.60 (-0.2%) | 2210.00 | 2197.16 - 2218.22 | 0.8068 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMC are 2225.07 and 2314.93
| Weekly Target 1 | 2160.06 |
| Weekly Target 2 | 2200.21 |
| Weekly Target 3 | 2249.92 |
| Weekly Target 4 | 2290.07 |
| Weekly Target 5 | 2339.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2240.36 (1.73%) | 2209.77 | 2209.77 - 2299.63 | 1.272 times | Fri 24 July 2026 | 2202.27 (0%) | 2187.03 | 2187.03 - 2215.76 | 0.2238 times | Fri 24 July 2026 | 2202.27 (-0.31%) | 2210.00 | 2167.09 - 2222.09 | 1.0048 times | Fri 17 July 2026 | 2209.03 (-2.38%) | 2240.48 | 2161.71 - 2280.74 | 1.1406 times | Tue 07 July 2026 | 2262.83 (0.51%) | 2251.98 | 2215.82 - 2281.86 | 0.3988 times | Thu 02 July 2026 | 2251.43 (2.14%) | 2202.52 | 2152.53 - 2251.43 | 0.9893 times | Fri 26 June 2026 | 2204.18 (4.58%) | 2103.08 | 2101.33 - 2213.81 | 1.3128 times | Thu 18 June 2026 | 2107.71 (-2.13%) | 2152.84 | 2099.16 - 2166.24 | 1.1351 times | Fri 12 June 2026 | 2153.66 (0.68%) | 2130.20 | 2124.60 - 2183.73 | 1.1815 times | Fri 05 June 2026 | 2139.05 (3.35%) | 2064.82 | 2041.41 - 2156.40 | 1.3414 times | Fri 29 May 2026 | 2069.76 (-2.63%) | 2116.45 | 2066.87 - 2116.45 | 1.1967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMC are 2201.04 and 2338.96
| Monthly Target 1 | 2095.98 |
| Monthly Target 2 | 2168.17 |
| Monthly Target 3 | 2233.9 |
| Monthly Target 4 | 2306.09 |
| Monthly Target 5 | 2371.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2240.36 (3.92%) | 2171.26 | 2161.71 - 2299.63 | 0.9358 times | Tue 30 June 2026 | 2155.89 (4.16%) | 2064.82 | 2041.41 - 2213.81 | 1.1245 times | Fri 29 May 2026 | 2069.76 (-1.43%) | 2102.83 | 2040.97 - 2137.87 | 1.1969 times | Thu 30 April 2026 | 2099.73 (4.1%) | 2025.89 | 2002.57 - 2138.56 | 1.1052 times | Tue 31 March 2026 | 2016.97 (-10.77%) | 2238.56 | 1976.16 - 2251.85 | 1.0286 times | Fri 27 February 2026 | 2260.38 (1.95%) | 2213.54 | 2155.01 - 2261.51 | 1.1572 times | Fri 30 January 2026 | 2217.10 (-3.82%) | 2306.61 | 2191.25 - 2405.61 | 0.9144 times | Wed 31 December 2025 | 2305.25 (-3.26%) | 2375.35 | 2276.83 - 2380.84 | 0.7602 times | Fri 28 November 2025 | 2382.94 (4.83%) | 2276.40 | 2262.15 - 2396.56 | 0.8262 times | Fri 31 October 2025 | 2273.09 (-0.5%) | 2285.05 | 2239.59 - 2391.96 | 0.951 times | Tue 30 September 2025 | 2284.62 (0.79%) | 2257.34 | 2230.69 - 2323.34 | 0.8725 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMC
DMA (daily moving average) of Dj Us DSMC
| DMA period | DMA value |
| 5 day DMA | 2257.82 |
| 12 day DMA | 2224.38 |
| 20 day DMA | 2225.43 |
| 35 day DMA | 2192.66 |
| 50 day DMA | 2165.18 |
| 100 day DMA | 2125.99 |
| 150 day DMA | 2174.22 |
| 200 day DMA | 2210.82 |
EMA (exponential moving average) of Dj Us DSMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.65 | 2251.3 | 2249.61 |
| 12 day EMA | 2232.79 | 2231.42 | 2227.19 |
| 20 day EMA | 2218.67 | 2216.39 | 2212.36 |
| 35 day EMA | 2193.68 | 2190.93 | 2187.18 |
| 50 day EMA | 2168.18 | 2165.23 | 2161.58 |
SMA (simple moving average) of Dj Us DSMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2257.82 | 2250.2 | 2239.72 |
| 12 day SMA | 2224.38 | 2224.14 | 2218.54 |
| 20 day SMA | 2225.43 | 2221.21 | 2217.72 |
| 35 day SMA | 2192.66 | 2189.79 | 2186.49 |
| 50 day SMA | 2165.18 | 2162.14 | 2159.17 |
| 100 day SMA | 2125.99 | 2125.82 | 2125.74 |
| 150 day SMA | 2174.22 | 2174.65 | 2175 |
| 200 day SMA | 2210.82 | 2211.23 | 2211.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.