Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 756.06 and 770.12
| Daily Target 1 | 753.39 |
| Daily Target 2 | 758.73 |
| Daily Target 3 | 767.45333333333 |
| Daily Target 4 | 772.79 |
| Daily Target 5 | 781.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-1.59%) | 775.29 | 762.12 - 776.18 | 0.8521 times | Thu 14 May 2026 | 776.43 (-0.02%) | 781.31 | 776.19 - 783.59 | 0.7949 times | Wed 13 May 2026 | 776.58 (-0.81%) | 779.39 | 771.58 - 780.67 | 0.8757 times | Tue 12 May 2026 | 782.96 (0.23%) | 782.08 | 775.32 - 784.02 | 0.8304 times | Mon 11 May 2026 | 781.14 (-1.54%) | 793.76 | 777.86 - 794.11 | 0.9324 times | Fri 08 May 2026 | 793.39 (-0.24%) | 794.12 | 789.04 - 795.52 | 1.0182 times | Thu 07 May 2026 | 795.33 (0.4%) | 795.68 | 789.61 - 804.18 | 1.1509 times | Wed 06 May 2026 | 792.19 (0%) | 787.90 | 786.76 - 796.92 | 1.151 times | Wed 06 May 2026 | 792.19 (3.6%) | 787.90 | 786.76 - 796.92 | 1.151 times | Tue 05 May 2026 | 764.65 (-0.29%) | 770.67 | 762.14 - 771.45 | 1.2433 times | Mon 04 May 2026 | 766.84 (-0.93%) | 772.57 | 766.81 - 776.86 | 0.8471 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 747.1 and 779.09
| Weekly Target 1 | 741.44 |
| Weekly Target 2 | 752.75 |
| Weekly Target 3 | 773.43 |
| Weekly Target 4 | 784.74 |
| Weekly Target 5 | 805.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-3.7%) | 793.76 | 762.12 - 794.11 | 1.1377 times | Fri 08 May 2026 | 793.39 (0.15%) | 787.90 | 786.76 - 804.18 | 0.8814 times | Wed 06 May 2026 | 792.19 (2.34%) | 772.57 | 762.14 - 796.92 | 0.8605 times | Fri 01 May 2026 | 774.04 (0.4%) | 770.68 | 753.42 - 781.19 | 1.0629 times | Fri 24 April 2026 | 770.99 (-3.41%) | 796.16 | 767.72 - 805.91 | 1.0575 times | Fri 17 April 2026 | 798.25 (5.36%) | 754.80 | 754.80 - 801.13 | 1.0433 times | Fri 10 April 2026 | 757.67 (1.39%) | 746.58 | 745.20 - 766.41 | 1.0893 times | Thu 02 April 2026 | 747.27 (3.34%) | 725.92 | 725.92 - 752.13 | 1.1845 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.1575 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.5255 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.2503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 742.06 and 784.12
| Monthly Target 1 | 734.73 |
| Monthly Target 2 | 749.39 |
| Monthly Target 3 | 776.78666666667 |
| Monthly Target 4 | 791.45 |
| Monthly Target 5 | 818.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 764.06 (-0.95%) | 778.15 | 762.12 - 804.18 | 0.5128 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7433 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.8794 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9853 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.7512 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.381 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.0473 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.9513 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.4832 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.2653 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.1515 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 776.23 |
| 12 day DMA | 779.98 |
| 20 day DMA | 778.27 |
| 35 day DMA | 772.23 |
| 50 day DMA | 768.74 |
| 100 day DMA | 787 |
| 150 day DMA | 790.06 |
| 200 day DMA | 801.28 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.87 | 780.28 | 782.21 |
| 12 day EMA | 777.9 | 780.42 | 781.15 |
| 20 day EMA | 777.36 | 778.76 | 779.01 |
| 35 day EMA | 774.33 | 774.93 | 774.84 |
| 50 day EMA | 770.89 | 771.17 | 770.96 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.23 | 782.1 | 785.88 |
| 12 day SMA | 779.98 | 780.59 | 779.17 |
| 20 day SMA | 778.27 | 780.18 | 781.27 |
| 35 day SMA | 772.23 | 771.06 | 769.85 |
| 50 day SMA | 768.74 | 769.13 | 769.38 |
| 100 day SMA | 787 | 787.64 | 788.14 |
| 150 day SMA | 790.06 | 790.48 | 790.87 |
| 200 day SMA | 801.28 | 801.82 | 802.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.