Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 745.63 and 754.45
| Daily Target 1 | 743.06 |
| Daily Target 2 | 748.19 |
| Daily Target 3 | 751.87666666667 |
| Daily Target 4 | 757.01 |
| Daily Target 5 | 760.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 753.33 (-0.31%) | 753.42 | 746.74 - 755.56 | 1.1455 times | Thu 30 July 2026 | 755.67 (-1.83%) | 760.27 | 745.58 - 760.27 | 1.1187 times | Wed 29 July 2026 | 769.75 (0.3%) | 767.68 | 761.45 - 772.88 | 1.0151 times | Tue 28 July 2026 | 767.41 (2.45%) | 753.63 | 753.60 - 769.83 | 1.0185 times | Mon 27 July 2026 | 749.08 (1.58%) | 742.92 | 742.92 - 753.88 | 1.0462 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 1.0753 times | Fri 24 July 2026 | 737.44 (1.04%) | 729.93 | 729.93 - 743.77 | 1.0753 times | Thu 23 July 2026 | 729.88 (-2.05%) | 739.02 | 728.09 - 739.02 | 0.9107 times | Wed 22 July 2026 | 745.15 (-0.42%) | 752.84 | 744.17 - 752.84 | 0.7788 times | Tue 21 July 2026 | 748.30 (-0.72%) | 750.60 | 747.88 - 753.53 | 0.8159 times | Mon 20 July 2026 | 753.74 (-1.33%) | 764.89 | 753.09 - 766.02 | 0.9944 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 748.13 and 778.09
| Weekly Target 1 | 726.42 |
| Weekly Target 2 | 739.87 |
| Weekly Target 3 | 756.37666666667 |
| Weekly Target 4 | 769.83 |
| Weekly Target 5 | 786.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 753.33 (2.15%) | 742.92 | 742.92 - 772.88 | 1.1726 times | Fri 24 July 2026 | 737.44 (0%) | 729.93 | 729.93 - 743.77 | 0.236 times | Fri 24 July 2026 | 737.44 (-3.46%) | 764.89 | 728.09 - 766.02 | 1.0039 times | Fri 17 July 2026 | 763.89 (0.94%) | 752.87 | 752.55 - 774.68 | 0.9597 times | Tue 07 July 2026 | 756.81 (-1.05%) | 762.83 | 754.07 - 766.56 | 0.3358 times | Thu 02 July 2026 | 764.83 (2.73%) | 755.85 | 739.44 - 765.10 | 0.9731 times | Fri 26 June 2026 | 744.53 (-1.3%) | 751.56 | 735.36 - 761.55 | 1.3792 times | Thu 18 June 2026 | 754.30 (-1.24%) | 763.15 | 745.74 - 767.85 | 1.5983 times | Fri 12 June 2026 | 763.74 (1.48%) | 751.16 | 745.33 - 767.10 | 1.1972 times | Fri 05 June 2026 | 752.60 (-1.86%) | 767.87 | 747.14 - 778.86 | 1.1441 times | Fri 29 May 2026 | 766.86 (-0.28%) | 769.79 | 766.86 - 786.53 | 0.9676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 740.71 and 787.3
| Monthly Target 1 | 705.44 |
| Monthly Target 2 | 729.39 |
| Monthly Target 3 | 752.03333333333 |
| Monthly Target 4 | 775.98 |
| Monthly Target 5 | 798.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 753.33 (1.44%) | 745.83 | 728.09 - 774.68 | 0.7742 times | Tue 30 June 2026 | 742.64 (-3.16%) | 767.87 | 735.36 - 778.86 | 1.1005 times | Fri 29 May 2026 | 766.86 (-0.58%) | 778.15 | 755.42 - 804.18 | 0.9067 times | Thu 30 April 2026 | 771.36 (3.73%) | 746.90 | 734.78 - 805.91 | 0.7962 times | Tue 31 March 2026 | 743.63 (-6.24%) | 783.30 | 720.04 - 794.72 | 0.9421 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 1.0555 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.8047 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.4793 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 1.1219 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 1.019 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.5888 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 759.05 |
| 12 day DMA | 750.92 |
| 20 day DMA | 754.22 |
| 35 day DMA | 753.2 |
| 50 day DMA | 757.04 |
| 100 day DMA | 762.89 |
| 150 day DMA | 777.02 |
| 200 day DMA | 781.81 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.74 | 756.94 | 757.58 |
| 12 day EMA | 753.71 | 753.78 | 753.44 |
| 20 day EMA | 753.68 | 753.72 | 753.52 |
| 35 day EMA | 756.2 | 756.37 | 756.41 |
| 50 day EMA | 758.8 | 759.02 | 759.16 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.05 | 755.87 | 752.22 |
| 12 day SMA | 750.92 | 752.55 | 753.03 |
| 20 day SMA | 754.22 | 753.69 | 753.51 |
| 35 day SMA | 753.2 | 753.12 | 753.03 |
| 50 day SMA | 757.04 | 757.26 | 757.67 |
| 100 day SMA | 762.89 | 763.19 | 763.53 |
| 150 day SMA | 777.02 | 777.51 | 777.99 |
| 200 day SMA | 781.81 | 782.18 | 782.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.