Login or Join
HomepageDjUs DSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSME are 728.92 and 741.07
| Daily Target 1 | 719.82 |
| Daily Target 2 | 725.87 |
| Daily Target 3 | 731.97 |
| Daily Target 4 | 738.02 |
| Daily Target 5 | 744.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 731.92 (1.22%) | 725.92 | 725.92 - 738.07 | 1.0331 times | Fri 27 March 2026 | 723.12 (-1.49%) | 731.14 | 720.04 - 731.14 | 0.9052 times | Thu 26 March 2026 | 734.03 (-1.18%) | 738.51 | 733.62 - 745.73 | 0.8972 times | Wed 25 March 2026 | 742.77 (0%) | 746.55 | 734.21 - 749.97 | 0.7786 times | Tue 24 March 2026 | 742.76 (-0.87%) | 746.80 | 742.28 - 749.99 | 1.1241 times | Mon 23 March 2026 | 749.28 (-2.04%) | 758.31 | 747.96 - 760.74 | 0.9978 times | Tue 17 March 2026 | 764.89 (0.75%) | 761.00 | 761.00 - 773.67 | 1.1211 times | Mon 16 March 2026 | 759.17 (0.53%) | 758.15 | 757.50 - 762.76 | 1.014 times | Fri 13 March 2026 | 755.14 (-0.46%) | 761.87 | 752.28 - 766.92 | 1.0997 times | Thu 12 March 2026 | 758.64 (-1.89%) | 770.70 | 758.51 - 773.03 | 1.0293 times | Wed 11 March 2026 | 773.24 (-0.14%) | 775.64 | 769.56 - 778.55 | 0.8907 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSME are 728.92 and 741.07
| Weekly Target 1 | 719.82 |
| Weekly Target 2 | 725.87 |
| Weekly Target 3 | 731.97 |
| Weekly Target 4 | 738.02 |
| Weekly Target 5 | 744.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 731.92 (1.22%) | 725.92 | 725.92 - 738.07 | 0.236 times | Fri 27 March 2026 | 723.12 (-5.46%) | 758.31 | 720.04 - 760.74 | 1.0742 times | Tue 17 March 2026 | 764.89 (1.29%) | 758.15 | 757.50 - 773.67 | 0.4877 times | Fri 13 March 2026 | 755.14 (-3.46%) | 776.98 | 752.28 - 781.89 | 1.1603 times | Fri 06 March 2026 | 782.24 (-1.37%) | 783.30 | 770.55 - 794.72 | 1.5221 times | Fri 27 February 2026 | 793.10 (0.74%) | 786.23 | 770.11 - 795.22 | 1.4607 times | Fri 20 February 2026 | 787.27 (2.37%) | 775.36 | 764.55 - 790.48 | 1.0257 times | Fri 13 February 2026 | 769.07 (0%) | 754.83 | 754.83 - 770.43 | 0.3168 times | Fri 13 February 2026 | 769.07 (-1.03%) | 778.01 | 751.75 - 799.72 | 1.2685 times | Fri 06 February 2026 | 777.11 (-3.9%) | 784.65 | 759.50 - 799.25 | 1.4479 times | Fri 30 January 2026 | 808.67 (-1.13%) | 819.19 | 793.62 - 822.06 | 1.1023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSME are 688.64 and 763.32
| Monthly Target 1 | 674.21 |
| Monthly Target 2 | 703.07 |
| Monthly Target 3 | 748.89333333333 |
| Monthly Target 4 | 777.75 |
| Monthly Target 5 | 823.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 731.92 (-7.71%) | 783.30 | 720.04 - 794.72 | 0.7362 times | Fri 27 February 2026 | 793.10 (-1.93%) | 784.65 | 751.75 - 799.72 | 0.9069 times | Fri 30 January 2026 | 808.67 (-3.41%) | 837.90 | 793.62 - 849.30 | 0.6914 times | Wed 31 December 2025 | 837.24 (9.28%) | 763.28 | 763.12 - 845.16 | 1.2712 times | Fri 28 November 2025 | 766.13 (-5.8%) | 798.94 | 749.77 - 812.80 | 0.964 times | Fri 31 October 2025 | 813.26 (-3.6%) | 838.73 | 786.21 - 843.06 | 0.8756 times | Tue 30 September 2025 | 843.61 (0.35%) | 830.47 | 815.83 - 852.22 | 1.3652 times | Fri 29 August 2025 | 840.64 (-1.18%) | 841.14 | 785.43 - 850.33 | 1.1646 times | Thu 31 July 2025 | 850.69 (-3.77%) | 879.88 | 849.22 - 903.98 | 1.06 times | Mon 30 June 2025 | 884.03 (6.48%) | 825.17 | 819.29 - 885.70 | 0.9648 times | Fri 30 May 2025 | 830.23 (11.73%) | 743.72 | 736.48 - 846.85 | 1.0874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSME
DMA (daily moving average) of Dj Us DSME
| DMA period | DMA value |
| 5 day DMA | 734.92 |
| 12 day DMA | 750.78 |
| 20 day DMA | 764.67 |
| 35 day DMA | 770.01 |
| 50 day DMA | 780.9 |
| 100 day DMA | 792.34 |
| 150 day DMA | 804.62 |
| 200 day DMA | 816.67 |
EMA (exponential moving average) of Dj Us DSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.65 | 737.52 | 744.72 |
| 12 day EMA | 748.23 | 751.19 | 756.29 |
| 20 day EMA | 757.7 | 760.41 | 764.33 |
| 35 day EMA | 770.58 | 772.86 | 775.79 |
| 50 day EMA | 780.5 | 782.48 | 784.9 |
SMA (simple moving average) of Dj Us DSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.92 | 738.39 | 746.75 |
| 12 day SMA | 750.78 | 754.81 | 759.74 |
| 20 day SMA | 764.67 | 767.09 | 770.13 |
| 35 day SMA | 770.01 | 771.24 | 772.51 |
| 50 day SMA | 780.9 | 782.85 | 784.96 |
| 100 day SMA | 792.34 | 793.05 | 793.96 |
| 150 day SMA | 804.62 | 805.27 | 805.98 |
| 200 day SMA | 816.67 | 817.15 | 817.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.