Login or Join
HomepageDjUs DSMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMF are 10.93 and 11.47
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.19 (2.47%) | 10.72 | 10.67 - 11.21 | 1.0438 times | Wed 01 April 2026 | 10.92 (0.46%) | 10.95 | 10.83 - 11.01 | 0.747 times | Tue 31 March 2026 | 10.87 (2.84%) | 10.74 | 10.65 - 10.97 | 1.3296 times | Mon 30 March 2026 | 10.57 (0.09%) | 10.68 | 10.55 - 10.81 | 1.1918 times | Fri 27 March 2026 | 10.56 (-1.77%) | 10.65 | 10.52 - 10.80 | 0.9872 times | Thu 26 March 2026 | 10.75 (-0.74%) | 10.65 | 10.64 - 10.79 | 0.9415 times | Wed 25 March 2026 | 10.83 (0.65%) | 10.91 | 10.63 - 10.96 | 0.8358 times | Tue 24 March 2026 | 10.76 (-0.46%) | 10.65 | 10.58 - 10.85 | 0.8633 times | Mon 23 March 2026 | 10.81 (-2.26%) | 10.85 | 10.68 - 10.98 | 1.2003 times | Tue 17 March 2026 | 11.06 (0.55%) | 11.12 | 11.05 - 11.22 | 0.8598 times | Mon 16 March 2026 | 11.00 (1.85%) | 11.10 | 10.98 - 11.24 | 1.1134 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMF are 10.87 and 11.53
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.19 (5.97%) | 10.68 | 10.55 - 11.21 | 0.8561 times | Fri 27 March 2026 | 10.56 (-4.52%) | 10.85 | 10.52 - 10.98 | 0.9585 times | Tue 17 March 2026 | 11.06 (2.41%) | 11.10 | 10.98 - 11.24 | 0.3917 times | Fri 13 March 2026 | 10.80 (-3.66%) | 11.05 | 10.77 - 11.55 | 1.2107 times | Fri 06 March 2026 | 11.21 (-10.03%) | 12.09 | 11.02 - 12.28 | 1.4478 times | Fri 27 February 2026 | 12.46 (1.22%) | 12.30 | 11.80 - 12.60 | 1.4382 times | Fri 20 February 2026 | 12.31 (-2.46%) | 12.66 | 12.21 - 12.73 | 0.7211 times | Fri 13 February 2026 | 12.62 (0%) | 12.68 | 12.41 - 12.73 | 0.2245 times | Fri 13 February 2026 | 12.62 (-2.09%) | 12.87 | 12.38 - 13.29 | 1.1279 times | Fri 06 February 2026 | 12.89 (3.62%) | 12.47 | 12.39 - 13.55 | 1.6235 times | Fri 30 January 2026 | 12.44 (-7.58%) | 13.37 | 12.12 - 13.65 | 1.3308 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMF are 10.93 and 11.47
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.19 (2.94%) | 10.95 | 10.67 - 11.21 | 0.0879 times | Tue 31 March 2026 | 10.87 (-12.76%) | 12.09 | 10.52 - 12.28 | 1.1148 times | Fri 27 February 2026 | 12.46 (0.16%) | 12.47 | 11.80 - 13.55 | 1.2696 times | Fri 30 January 2026 | 12.44 (-6.33%) | 13.31 | 12.12 - 14.77 | 1.3383 times | Wed 31 December 2025 | 13.28 (-1.12%) | 13.21 | 12.77 - 13.67 | 0.8565 times | Fri 28 November 2025 | 13.43 (11.36%) | 12.09 | 11.49 - 13.54 | 1.0391 times | Fri 31 October 2025 | 12.06 (-8.08%) | 13.16 | 11.64 - 13.24 | 1.7358 times | Tue 30 September 2025 | 13.12 (3.63%) | 12.46 | 12.42 - 13.75 | 0.94 times | Fri 29 August 2025 | 12.66 (11.84%) | 11.55 | 11.54 - 13.07 | 0.8398 times | Thu 31 July 2025 | 11.32 (-5.9%) | 11.99 | 10.99 - 12.29 | 0.7783 times | Mon 30 June 2025 | 12.03 (5.43%) | 11.34 | 11.15 - 12.29 | 0.553 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMF
DMA (daily moving average) of Dj Us DSMF
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Dj Us DSMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.81 | 10.75 |
| 12 day EMA | 10.96 | 10.92 | 10.92 |
| 20 day EMA | 11.17 | 11.17 | 11.2 |
| 35 day EMA | 11.64 | 11.67 | 11.71 |
| 50 day EMA | 12.19 | 12.23 | 12.28 |
SMA (simple moving average) of Dj Us DSMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.73 | 10.72 |
| 12 day SMA | 10.84 | 10.82 | 10.84 |
| 20 day SMA | 11.07 | 11.12 | 11.19 |
| 35 day SMA | 11.67 | 11.72 | 11.78 |
| 50 day SMA | 12.15 | 12.21 | 12.28 |
| 100 day SMA | 12.65 | 12.66 | 12.67 |
| 150 day SMA | 12.65 | 12.66 | 12.67 |
| 200 day SMA | 12.46 | 12.46 | 12.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.