Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 208.99 and 214.56
| Daily Target 1 | 204.42 |
| Daily Target 2 | 207.99 |
| Daily Target 3 | 209.98666666667 |
| Daily Target 4 | 213.56 |
| Daily Target 5 | 215.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.57 (2.17%) | 207.88 | 206.41 - 211.98 | 0.8767 times | Fri 31 July 2026 | 207.07 (-2.44%) | 209.86 | 200.93 - 209.86 | 1.2848 times | Thu 30 July 2026 | 212.25 (5.08%) | 205.00 | 204.45 - 212.62 | 1.1261 times | Wed 29 July 2026 | 201.98 (-0.74%) | 203.11 | 197.42 - 206.77 | 1.1037 times | Tue 28 July 2026 | 203.49 (-2.16%) | 205.83 | 202.01 - 205.83 | 0.8965 times | Mon 27 July 2026 | 207.99 (0.58%) | 208.94 | 204.56 - 210.37 | 0.7345 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 1.1359 times | Fri 24 July 2026 | 206.80 (-0.92%) | 207.52 | 205.66 - 211.01 | 1.1359 times | Thu 23 July 2026 | 208.73 (-1.59%) | 206.54 | 205.57 - 209.20 | 0.8555 times | Wed 22 July 2026 | 212.11 (3.32%) | 209.16 | 209.16 - 215.00 | 0.8503 times | Tue 21 July 2026 | 205.29 (3.82%) | 201.05 | 200.27 - 205.53 | 0.9319 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 208.99 and 214.56
| Weekly Target 1 | 204.42 |
| Weekly Target 2 | 207.99 |
| Weekly Target 3 | 209.98666666667 |
| Weekly Target 4 | 213.56 |
| Weekly Target 5 | 215.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.57 (2.17%) | 207.88 | 206.41 - 211.98 | 0.2211 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 1.2979 times | Fri 24 July 2026 | 206.80 (0%) | 207.52 | 205.66 - 211.01 | 0.2865 times | Fri 24 July 2026 | 206.80 (3.6%) | 200.21 | 197.70 - 215.00 | 1.1993 times | Fri 17 July 2026 | 199.62 (-5.84%) | 210.47 | 197.26 - 216.82 | 1.2176 times | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.4516 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.944 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.5948 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.3552 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.4319 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.2508 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 208.99 and 214.56
| Monthly Target 1 | 204.42 |
| Monthly Target 2 | 207.99 |
| Monthly Target 3 | 209.98666666667 |
| Monthly Target 4 | 213.56 |
| Monthly Target 5 | 215.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 211.57 (2.17%) | 207.88 | 206.41 - 211.98 | 0.0417 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.9289 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.1513 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 1.0133 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9627 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.073 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 1.0673 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.4008 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.1117 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.2492 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.2765 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 206.82 |
| 20 day DMA | 207.93 |
| 35 day DMA | 213.54 |
| 50 day DMA | 220.86 |
| 100 day DMA | 237.59 |
| 150 day DMA | 246.48 |
| 200 day DMA | 235.59 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 207.16 | 207.2 |
| 12 day EMA | 207.99 | 207.34 | 207.39 |
| 20 day EMA | 209.71 | 209.51 | 209.77 |
| 35 day EMA | 215.76 | 216.01 | 216.54 |
| 50 day EMA | 222.42 | 222.86 | 223.5 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 206.56 | 206.5 |
| 12 day SMA | 206.82 | 205.82 | 205.34 |
| 20 day SMA | 207.93 | 207.84 | 208 |
| 35 day SMA | 213.54 | 213.78 | 214.18 |
| 50 day SMA | 220.86 | 221.5 | 222.22 |
| 100 day SMA | 237.59 | 238.23 | 238.91 |
| 150 day SMA | 246.48 | 246.58 | 246.69 |
| 200 day SMA | 235.59 | 235.55 | 235.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.