Login or Join
HomepageDjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMG are 252.45 and 263.54
| Daily Target 1 | 243.59 |
| Daily Target 2 | 250.22 |
| Daily Target 3 | 254.68 |
| Daily Target 4 | 261.31 |
| Daily Target 5 | 265.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 0.8027 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.0223 times | Tue 31 March 2026 | 245.25 (5.73%) | 236.70 | 236.70 - 245.98 | 1.1308 times | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 1.2971 times | Fri 27 March 2026 | 230.68 (2.95%) | 224.57 | 223.45 - 233.02 | 0.8704 times | Thu 26 March 2026 | 224.08 (-2.54%) | 227.28 | 223.04 - 230.75 | 0.7856 times | Wed 25 March 2026 | 229.92 (2.84%) | 234.46 | 228.63 - 234.46 | 0.8362 times | Tue 24 March 2026 | 223.57 (0.84%) | 219.65 | 215.59 - 224.33 | 1.1161 times | Mon 23 March 2026 | 221.70 (-11.57%) | 219.45 | 218.22 - 225.65 | 1.4486 times | Tue 17 March 2026 | 250.70 (0.61%) | 250.85 | 248.20 - 253.62 | 0.6901 times | Mon 16 March 2026 | 249.19 (0.54%) | 246.08 | 244.39 - 252.73 | 0.9119 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 243.1 and 275.23
| Weekly Target 1 | 217.1 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 249.22666666667 |
| Weekly Target 4 | 269.1 |
| Weekly Target 5 | 281.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.1197 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.3314 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4218 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0725 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.3075 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.1491 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.8462 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.1803 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.9413 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.6303 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 2.0209 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 252.45 and 265.88
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 249.44 |
| Monthly Target 3 | 255.46 |
| Monthly Target 4 | 262.87 |
| Monthly Target 5 | 268.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.85 (4.73%) | 253.95 | 248.05 - 261.48 | 0.0967 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9607 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9557 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2542 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9954 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1185 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0383 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1586 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6257 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7962 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8639 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 244.49 |
| 12 day DMA | 239.12 |
| 20 day DMA | 251.1 |
| 35 day DMA | 265.25 |
| 50 day DMA | 266.93 |
| 100 day DMA | 243.01 |
| 150 day DMA | 224.48 |
| 200 day DMA | 204.26 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.76 | 243.21 | 235.96 |
| 12 day EMA | 246.11 | 244.16 | 241.7 |
| 20 day EMA | 250.88 | 250.25 | 249.46 |
| 35 day EMA | 256.23 | 256.19 | 256.1 |
| 50 day EMA | 264.05 | 264.34 | 264.61 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.49 | 237.93 | 232.38 |
| 12 day SMA | 239.12 | 239.55 | 240.27 |
| 20 day SMA | 251.1 | 253.25 | 255.37 |
| 35 day SMA | 265.25 | 265.74 | 265.88 |
| 50 day SMA | 266.93 | 266.98 | 266.99 |
| 100 day SMA | 243.01 | 242.2 | 241.47 |
| 150 day SMA | 224.48 | 223.85 | 223.2 |
| 200 day SMA | 204.26 | 203.63 | 203.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.