US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 30.31 and 30.76

Daily Target 130.22
Daily Target 230.4
Daily Target 330.666666666667
Daily Target 430.85
Daily Target 531.12

Daily price and volume U S

Date Closing Open Range Volume
Mon 03 August 2026 30.59 (0.3%) 30.70 30.48 - 30.93 1.0448 times
Fri 31 July 2026 30.50 (-1.58%) 30.85 30.34 - 30.85 0.9944 times
Thu 30 July 2026 30.99 (-0.29%) 31.19 30.63 - 31.25 1.0373 times
Wed 29 July 2026 31.08 (-0.58%) 31.19 31.02 - 31.39 1.0306 times
Tue 28 July 2026 31.26 (3.24%) 30.41 30.41 - 31.29 1.3582 times
Mon 27 July 2026 30.28 (0.6%) 30.29 30.27 - 30.50 0.9374 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.8367 times
Fri 24 July 2026 30.10 (0.7%) 30.02 29.96 - 30.25 0.8367 times
Thu 23 July 2026 29.89 (-1.03%) 29.96 29.72 - 30.10 0.9434 times
Wed 22 July 2026 30.20 (-0.72%) 30.57 29.97 - 30.58 0.9804 times
Tue 21 July 2026 30.42 (-0.56%) 30.95 30.30 - 30.95 0.8968 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.31 and 30.76

Weekly Target 130.22
Weekly Target 230.4
Weekly Target 330.666666666667
Weekly Target 430.85
Weekly Target 531.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 03 August 2026 30.59 (0.3%) 30.70 30.48 - 30.93 0.3262 times
Fri 31 July 2026 30.50 (1.33%) 30.29 30.27 - 31.39 1.6729 times
Fri 24 July 2026 30.10 (0%) 30.02 29.96 - 30.25 0.2613 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 1.4521 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.2209 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.5192 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.1893 times
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.2968 times
Thu 18 June 2026 29.86 (0.13%) 30.20 29.59 - 30.44 1.0036 times
Fri 12 June 2026 29.82 (2.12%) 29.34 28.80 - 29.97 1.0578 times
Fri 05 June 2026 29.20 (-2.18%) 29.29 28.99 - 29.77 1.0406 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.31 and 30.76

Monthly Target 130.22
Monthly Target 230.4
Monthly Target 330.666666666667
Monthly Target 430.85
Monthly Target 531.12

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 03 August 2026 30.59 (0.3%) 30.70 30.48 - 30.93 0.0653 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 1.1278 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 1.0176 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8965 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.9232 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.2404 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2746 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.3478 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0629 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 1.044 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.2214 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.88
12 day DMA 30.5
20 day DMA 30.69
35 day DMA 30.44
50 day DMA 30.15
100 day DMA 30.3
150 day DMA 31
200 day DMA 30.94

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.7130.82
12 day EMA30.6330.6430.67
20 day EMA30.5730.5730.58
35 day EMA30.430.3930.38
50 day EMA30.2130.1930.18

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.8230.74
12 day SMA30.530.5530.65
20 day SMA30.6930.6730.67
35 day SMA30.4430.4130.37
50 day SMA30.1530.1230.11
100 day SMA30.330.3130.32
150 day SMA3131.0131.02
200 day SMA30.9430.9430.94
Back to top | Use Dark Theme