US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSMR are 29.1 and 29.98

Daily Target 128.36
Daily Target 228.95
Daily Target 329.243333333333
Daily Target 429.83
Daily Target 530.12

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 29.53 (1.23%) 28.74 28.66 - 29.54 0.6861 times
Wed 01 April 2026 29.17 (-0.24%) 29.22 29.15 - 29.42 0.7841 times
Tue 31 March 2026 29.24 (0.65%) 28.70 28.67 - 29.27 1.011 times
Mon 30 March 2026 29.05 (1.82%) 28.84 28.69 - 29.35 0.9525 times
Fri 27 March 2026 28.53 (-1.65%) 28.81 28.41 - 28.90 1.0301 times
Thu 26 March 2026 29.01 (-1.46%) 29.27 28.94 - 29.41 0.9329 times
Wed 25 March 2026 29.44 (1.48%) 29.37 29.19 - 29.64 0.9091 times
Tue 24 March 2026 29.01 (-0.41%) 28.83 28.83 - 29.38 1.1543 times
Mon 23 March 2026 29.13 (-3.96%) 28.99 28.68 - 29.46 1.6178 times
Tue 17 March 2026 30.33 (1%) 30.35 30.28 - 30.54 0.9221 times
Mon 16 March 2026 30.03 (0.47%) 30.20 30.03 - 30.53 0.7525 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 29.1 and 29.98

Weekly Target 128.36
Weekly Target 228.95
Weekly Target 329.243333333333
Weekly Target 429.83
Weekly Target 530.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 29.53 (3.51%) 28.84 28.66 - 29.54 0.8698 times
Fri 27 March 2026 28.53 (-5.93%) 28.99 28.41 - 29.64 1.4297 times
Tue 17 March 2026 30.33 (1.47%) 30.20 30.03 - 30.54 0.4242 times
Fri 13 March 2026 29.89 (-2.77%) 30.33 29.77 - 31.23 1.1946 times
Fri 06 March 2026 30.74 (-3.39%) 30.91 30.56 - 32.05 1.2024 times
Fri 27 February 2026 31.82 (-1.03%) 32.20 31.26 - 32.41 1.3071 times
Fri 20 February 2026 32.15 (-0.03%) 32.23 31.72 - 32.38 0.9108 times
Fri 13 February 2026 32.16 (0%) 32.20 31.73 - 32.53 0.2211 times
Fri 13 February 2026 32.16 (-0.09%) 32.10 31.57 - 32.61 1.1708 times
Fri 06 February 2026 32.19 (-0.31%) 32.09 31.64 - 32.54 1.2694 times
Fri 30 January 2026 32.29 (-3.87%) 33.63 32.06 - 34.46 1.4986 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 29.1 and 29.98

Monthly Target 128.36
Monthly Target 228.95
Monthly Target 329.243333333333
Monthly Target 429.83
Monthly Target 530.12

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 29.53 (0.99%) 29.22 28.66 - 29.54 0.0926 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.181 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2136 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2833 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.012 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.994 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1629 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1674 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8593 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 1.0337 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 1.0214 times

monthly chart US

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.36
20 day DMA 30
35 day DMA 30.85
50 day DMA 31.5
100 day DMA 31.53
150 day DMA 31.3
200 day DMA 30.97

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.1429.13
12 day EMA29.5129.5129.57
20 day EMA29.9429.9830.07
35 day EMA30.6430.7130.8
50 day EMA31.3931.4731.56

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.12929.05
12 day SMA29.3629.4229.56
20 day SMA3030.1130.25
35 day SMA30.8530.9231.01
50 day SMA31.531.5931.67
100 day SMA31.5331.5431.55
150 day SMA31.331.3131.32
200 day SMA30.9730.9630.96
Back to top | Use Dark Theme