Login or Join
HomepageDjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMS are 1866.07 and 1907.34
| Daily Target 1 | 1831.68 |
| Daily Target 2 | 1859.18 |
| Daily Target 3 | 1872.9533333333 |
| Daily Target 4 | 1900.45 |
| Daily Target 5 | 1914.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1886.67 (1.49%) | 1870.62 | 1845.46 - 1886.73 | 1.4785 times | Mon 30 March 2026 | 1858.94 (0.3%) | 1855.06 | 1850.43 - 1874.99 | 1.1431 times | Fri 27 March 2026 | 1853.39 (-1.37%) | 1869.66 | 1844.88 - 1875.35 | 0.9224 times | Thu 26 March 2026 | 1879.09 (-1.43%) | 1904.15 | 1878.55 - 1916.00 | 0.9856 times | Wed 25 March 2026 | 1906.35 (0.18%) | 1906.11 | 1902.75 - 1923.77 | 0.8695 times | Tue 24 March 2026 | 1902.83 (0.07%) | 1888.00 | 1872.14 - 1914.34 | 0.7433 times | Mon 23 March 2026 | 1901.50 (-4.85%) | 1932.80 | 1900.92 - 1940.69 | 0.8865 times | Tue 17 March 2026 | 1998.36 (0.5%) | 1994.52 | 1974.64 - 2007.10 | 1.0395 times | Mon 16 March 2026 | 1988.42 (0.53%) | 1979.70 | 1979.70 - 2005.08 | 0.9224 times | Fri 13 March 2026 | 1977.90 (-0.37%) | 1985.28 | 1972.55 - 2009.09 | 1.0092 times | Thu 12 March 2026 | 1985.28 (-0.31%) | 1983.39 | 1971.72 - 2000.44 | 1.2067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1866.07 and 1907.34
| Weekly Target 1 | 1831.68 |
| Weekly Target 2 | 1859.18 |
| Weekly Target 3 | 1872.9533333333 |
| Weekly Target 4 | 1900.45 |
| Weekly Target 5 | 1914.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1886.67 (1.8%) | 1855.06 | 1845.46 - 1886.73 | 0.6681 times | Fri 27 March 2026 | 1853.39 (-7.25%) | 1932.80 | 1844.88 - 1940.69 | 1.1231 times | Tue 17 March 2026 | 1998.36 (1.03%) | 1979.70 | 1974.64 - 2007.10 | 0.4999 times | Fri 13 March 2026 | 1977.90 (-0.39%) | 1978.46 | 1954.57 - 2017.36 | 1.3855 times | Fri 06 March 2026 | 1985.58 (-7.13%) | 2139.69 | 1966.66 - 2141.25 | 2.2623 times | Fri 27 February 2026 | 2138.00 (2.74%) | 2082.33 | 2066.08 - 2138.00 | 1.1855 times | Fri 20 February 2026 | 2080.91 (1.67%) | 2045.76 | 2045.36 - 2082.87 | 0.6362 times | Fri 13 February 2026 | 2046.71 (0%) | 2017.90 | 2017.31 - 2057.49 | 0.173 times | Fri 13 February 2026 | 2046.71 (-1.55%) | 2078.68 | 1986.00 - 2123.11 | 1.0045 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.0619 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 0.8884 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1717.59 and 2013.96
| Monthly Target 1 | 1661.23 |
| Monthly Target 2 | 1773.95 |
| Monthly Target 3 | 1957.6 |
| Monthly Target 4 | 2070.32 |
| Monthly Target 5 | 2253.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.3961 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.9547 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.9463 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.8821 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.6609 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7334 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.0598 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.4213 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0136 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9317 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.2466 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1876.89 |
| 12 day DMA | 1927.51 |
| 20 day DMA | 1981.35 |
| 35 day DMA | 2021.56 |
| 50 day DMA | 1981.98 |
| 100 day DMA | 1920.9 |
| 150 day DMA | 1831.73 |
| 200 day DMA | 1791.17 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.56 | 1882.01 | 1893.54 |
| 12 day EMA | 1921.93 | 1928.34 | 1940.95 |
| 20 day EMA | 1951.3 | 1958.1 | 1968.53 |
| 35 day EMA | 1958.95 | 1963.21 | 1969.35 |
| 50 day EMA | 1962.81 | 1965.92 | 1970.28 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.89 | 1880.12 | 1888.63 |
| 12 day SMA | 1927.51 | 1935.49 | 1948.48 |
| 20 day SMA | 1981.35 | 1993.34 | 2005.56 |
| 35 day SMA | 2021.56 | 2026.8 | 2026.72 |
| 50 day SMA | 1981.98 | 1981.96 | 1982.17 |
| 100 day SMA | 1920.9 | 1919.87 | 1918.76 |
| 150 day SMA | 1831.73 | 1829.97 | 1828.13 |
| 200 day SMA | 1791.17 | 1790.1 | 1789.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.