Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 431.99 and 439.52
| Daily Target 1 | 426.08 |
| Daily Target 2 | 430.37 |
| Daily Target 3 | 433.60666666667 |
| Daily Target 4 | 437.9 |
| Daily Target 5 | 441.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 434.67 (1.45%) | 430.77 | 429.31 - 436.84 | 0.8103 times | Mon 03 August 2026 | 428.47 (-0.46%) | 428.34 | 423.15 - 433.82 | 1.0727 times | Fri 31 July 2026 | 430.47 (-0.91%) | 443.08 | 429.79 - 443.08 | 1.1443 times | Thu 30 July 2026 | 434.41 (0.97%) | 431.62 | 425.58 - 436.77 | 1.0774 times | Wed 29 July 2026 | 430.24 (-9.85%) | 458.60 | 428.11 - 467.69 | 1.8715 times | Tue 28 July 2026 | 477.25 (0.21%) | 476.23 | 465.07 - 482.86 | 1.4187 times | Mon 27 July 2026 | 476.23 (-2.4%) | 487.21 | 470.63 - 488.44 | 0.8393 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.5306 times | Fri 24 July 2026 | 487.95 (-0.3%) | 489.43 | 487.08 - 493.04 | 0.5306 times | Thu 23 July 2026 | 489.43 (-0.07%) | 494.32 | 486.96 - 495.17 | 0.7046 times | Wed 22 July 2026 | 489.79 (0.34%) | 493.10 | 486.67 - 494.58 | 0.6202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 428.91 and 442.6
| Weekly Target 1 | 417.86 |
| Weekly Target 2 | 426.27 |
| Weekly Target 3 | 431.55333333333 |
| Weekly Target 4 | 439.96 |
| Weekly Target 5 | 445.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 434.67 (0.98%) | 428.34 | 423.15 - 436.84 | 0.4707 times | Fri 31 July 2026 | 430.47 (-11.78%) | 487.21 | 425.58 - 488.44 | 1.5876 times | Fri 24 July 2026 | 487.95 (0%) | 489.43 | 487.08 - 493.04 | 0.1326 times | Fri 24 July 2026 | 487.95 (3.11%) | 473.21 | 473.21 - 495.17 | 0.8689 times | Fri 17 July 2026 | 473.21 (7.66%) | 467.66 | 458.91 - 476.82 | 1.5033 times | Tue 07 July 2026 | 439.56 (3.13%) | 426.20 | 426.20 - 441.30 | 0.6012 times | Thu 02 July 2026 | 426.20 (-5.07%) | 448.98 | 422.07 - 457.19 | 1.1313 times | Fri 26 June 2026 | 448.98 (-2.74%) | 459.88 | 444.45 - 469.40 | 1.2146 times | Thu 18 June 2026 | 461.65 (-1.94%) | 470.78 | 454.79 - 471.80 | 1.0356 times | Fri 12 June 2026 | 470.78 (1.68%) | 463.00 | 452.76 - 475.01 | 1.4542 times | Fri 05 June 2026 | 463.00 (0.33%) | 460.79 | 460.79 - 477.94 | 0.9871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 428.91 and 442.6
| Monthly Target 1 | 417.86 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 431.55333333333 |
| Monthly Target 4 | 439.96 |
| Monthly Target 5 | 445.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 434.67 (0.98%) | 428.34 | 423.15 - 436.84 | 0.088 times | Fri 31 July 2026 | 430.47 (-3.55%) | 445.05 | 422.07 - 495.17 | 0.9902 times | Tue 30 June 2026 | 446.33 (-3.29%) | 460.79 | 441.16 - 477.94 | 0.9769 times | Fri 29 May 2026 | 461.49 (-6.61%) | 494.15 | 459.95 - 494.15 | 1.0112 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 1.1743 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 1.1703 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.9489 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.525 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 1.0833 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 1.0319 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.913 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 431.65 |
| 12 day DMA | 462.91 |
| 20 day DMA | 462.98 |
| 35 day DMA | 459.11 |
| 50 day DMA | 462.19 |
| 100 day DMA | 460.92 |
| 150 day DMA | 442.6 |
| 200 day DMA | 416.58 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.44 | 440.32 | 446.25 |
| 12 day EMA | 451.37 | 454.41 | 459.13 |
| 20 day EMA | 456.46 | 458.75 | 461.94 |
| 35 day EMA | 461.34 | 462.91 | 464.94 |
| 50 day EMA | 460.71 | 461.77 | 463.13 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.65 | 440.17 | 449.72 |
| 12 day SMA | 462.91 | 466.23 | 469.96 |
| 20 day SMA | 462.98 | 462.56 | 462.63 |
| 35 day SMA | 459.11 | 459.78 | 460.95 |
| 50 day SMA | 462.19 | 463.12 | 464.18 |
| 100 day SMA | 460.92 | 460.85 | 460.95 |
| 150 day SMA | 442.6 | 442.14 | 441.72 |
| 200 day SMA | 416.58 | 415.75 | 414.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.