Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 425.61 and 442.91
| Daily Target 1 | 422.09 |
| Daily Target 2 | 429.13 |
| Daily Target 3 | 439.38666666667 |
| Daily Target 4 | 446.43 |
| Daily Target 5 | 456.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 436.18 (-0.97%) | 443.72 | 432.34 - 449.64 | 1.2505 times | Mon 30 March 2026 | 440.45 (0.05%) | 440.25 | 437.53 - 445.41 | 0.6652 times | Fri 27 March 2026 | 440.25 (-1.49%) | 446.70 | 439.24 - 448.39 | 0.8139 times | Thu 26 March 2026 | 446.92 (0.2%) | 443.54 | 440.06 - 450.18 | 0.8371 times | Wed 25 March 2026 | 446.03 (-0.34%) | 447.57 | 442.06 - 452.04 | 1.0621 times | Tue 24 March 2026 | 447.57 (4.28%) | 431.92 | 430.11 - 452.86 | 1.361 times | Mon 23 March 2026 | 429.22 (2.15%) | 434.08 | 427.48 - 439.63 | 1.1398 times | Tue 17 March 2026 | 420.20 (2.98%) | 408.05 | 408.05 - 420.39 | 1.0435 times | Mon 16 March 2026 | 408.05 (-0.51%) | 414.32 | 406.77 - 416.55 | 0.9325 times | Fri 13 March 2026 | 410.15 (0.6%) | 407.72 | 407.72 - 413.80 | 0.8942 times | Thu 12 March 2026 | 407.72 (-1.67%) | 413.37 | 390.39 - 427.88 | 3.0613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 425.61 and 442.91
| Weekly Target 1 | 422.09 |
| Weekly Target 2 | 429.13 |
| Weekly Target 3 | 439.38666666667 |
| Weekly Target 4 | 446.43 |
| Weekly Target 5 | 456.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 436.18 (-0.92%) | 440.25 | 432.34 - 449.64 | 0.5255 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.4302 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.542 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.9904 times | Fri 06 March 2026 | 418.85 (-1.69%) | 425.32 | 413.94 - 441.99 | 1.0343 times | Fri 27 February 2026 | 426.07 (-0.87%) | 429.81 | 418.67 - 433.39 | 0.8035 times | Fri 20 February 2026 | 429.81 (4.81%) | 410.09 | 407.26 - 429.81 | 0.7652 times | Fri 13 February 2026 | 410.09 (0%) | 394.59 | 394.59 - 412.55 | 0.311 times | Fri 13 February 2026 | 410.09 (2.08%) | 401.72 | 389.24 - 412.55 | 1.1838 times | Fri 06 February 2026 | 401.72 (4.01%) | 386.22 | 382.99 - 404.05 | 1.4139 times | Fri 30 January 2026 | 386.22 (-8.58%) | 422.48 | 378.26 - 426.40 | 2.2631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 413.29 and 475.76
| Monthly Target 1 | 364.01 |
| Monthly Target 2 | 400.09 |
| Monthly Target 3 | 426.47666666667 |
| Monthly Target 4 | 462.56 |
| Monthly Target 5 | 488.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9224 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7479 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.202 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8539 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8133 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5078 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.6149 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9231 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7862 times | Mon 30 June 2025 | 372.27 (2.5%) | 363.18 | 359.35 - 381.86 | 0.6285 times | Fri 30 May 2025 | 363.18 (14.81%) | 315.12 | 311.12 - 369.84 | 0.8285 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 441.97 |
| 12 day DMA | 428.95 |
| 20 day DMA | 428.12 |
| 35 day DMA | 421.79 |
| 50 day DMA | 418.25 |
| 100 day DMA | 393.11 |
| 150 day DMA | 358.5 |
| 200 day DMA | 359.39 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.46 | 439.6 | 439.18 |
| 12 day EMA | 433.36 | 432.85 | 431.47 |
| 20 day EMA | 429.36 | 428.64 | 427.4 |
| 35 day EMA | 423.99 | 423.27 | 422.26 |
| 50 day EMA | 419.91 | 419.25 | 418.38 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.97 | 444.24 | 442 |
| 12 day SMA | 428.95 | 427.22 | 424.93 |
| 20 day SMA | 428.12 | 427.59 | 426.93 |
| 35 day SMA | 421.79 | 420.47 | 419.28 |
| 50 day SMA | 418.25 | 417.68 | 417 |
| 100 day SMA | 393.11 | 392.17 | 391.09 |
| 150 day SMA | 358.5 | 357.72 | 356.94 |
| 200 day SMA | 359.39 | 359.07 | 358.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.