Login or Join
HomepageDjUs DSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSMT are 470.91 and 483.39
| Daily Target 1 | 468.45 |
| Daily Target 2 | 473.36 |
| Daily Target 3 | 480.93333333333 |
| Daily Target 4 | 485.84 |
| Daily Target 5 | 493.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (-1.13%) | 482.56 | 476.03 - 488.51 | 0.8593 times | Thu 14 May 2026 | 483.75 (0.46%) | 481.55 | 478.79 - 487.19 | 1.0947 times | Wed 13 May 2026 | 481.55 (2.54%) | 469.63 | 466.15 - 481.96 | 1.2152 times | Tue 12 May 2026 | 469.63 (-2.07%) | 480.56 | 461.20 - 480.56 | 0.7898 times | Mon 11 May 2026 | 479.54 (2.71%) | 466.91 | 464.74 - 484.34 | 1.3192 times | Fri 08 May 2026 | 466.91 (0.01%) | 466.84 | 465.50 - 471.27 | 0.7269 times | Thu 07 May 2026 | 466.84 (-0.23%) | 467.92 | 460.74 - 472.37 | 1.2242 times | Wed 06 May 2026 | 467.92 (0%) | 465.36 | 464.28 - 474.26 | 0.9901 times | Wed 06 May 2026 | 467.92 (-0.57%) | 465.36 | 464.28 - 474.26 | 0.9901 times | Tue 05 May 2026 | 470.62 (-0.77%) | 474.26 | 467.83 - 478.92 | 0.7906 times | Mon 04 May 2026 | 474.26 (-1.86%) | 480.92 | 473.14 - 480.92 | 1.0501 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMT are 469.73 and 497.04
| Weekly Target 1 | 448.68 |
| Weekly Target 2 | 463.47 |
| Weekly Target 3 | 475.99 |
| Weekly Target 4 | 490.78 |
| Weekly Target 5 | 503.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (2.43%) | 466.91 | 461.20 - 488.51 | 1.1385 times | Fri 08 May 2026 | 466.91 (-0.22%) | 465.36 | 460.74 - 474.26 | 0.6344 times | Wed 06 May 2026 | 467.92 (-3.17%) | 480.92 | 464.28 - 480.92 | 0.6106 times | Fri 01 May 2026 | 483.25 (-2.25%) | 495.89 | 477.41 - 511.58 | 1.4403 times | Fri 24 April 2026 | 494.35 (5.99%) | 464.30 | 463.26 - 500.13 | 1.0675 times | Fri 17 April 2026 | 466.41 (1.22%) | 460.80 | 456.60 - 475.24 | 1.2509 times | Fri 10 April 2026 | 460.80 (3.28%) | 446.16 | 439.88 - 470.35 | 1.1984 times | Thu 02 April 2026 | 446.16 (1.34%) | 440.25 | 432.34 - 449.64 | 0.8606 times | Fri 27 March 2026 | 440.25 (4.77%) | 434.08 | 427.48 - 452.86 | 1.3045 times | Tue 17 March 2026 | 420.20 (2.45%) | 414.32 | 406.77 - 420.39 | 0.4944 times | Fri 13 March 2026 | 410.15 (-2.08%) | 418.85 | 390.39 - 427.88 | 1.8154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMT are 452.8 and 486.21
| Monthly Target 1 | 444.31 |
| Monthly Target 2 | 461.28 |
| Monthly Target 3 | 477.71666666667 |
| Monthly Target 4 | 494.69 |
| Monthly Target 5 | 511.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 478.26 (-3.22%) | 494.15 | 460.74 - 494.15 | 0.4887 times | Thu 30 April 2026 | 494.15 (13.29%) | 440.12 | 435.49 - 511.58 | 0.9256 times | Tue 31 March 2026 | 436.18 (2.37%) | 425.32 | 390.39 - 452.86 | 0.9225 times | Fri 27 February 2026 | 426.07 (10.32%) | 386.22 | 382.99 - 433.39 | 0.7479 times | Fri 30 January 2026 | 386.22 (6.79%) | 363.38 | 362.82 - 433.88 | 1.202 times | Wed 31 December 2025 | 361.67 (-2.94%) | 372.63 | 356.06 - 378.08 | 0.8539 times | Fri 28 November 2025 | 372.63 (9.7%) | 339.02 | 336.92 - 376.12 | 0.8133 times | Fri 31 October 2025 | 339.68 (24%) | 271.99 | 261.09 - 352.84 | 1.5079 times | Tue 30 September 2025 | 273.93 (-14.14%) | 316.32 | 268.84 - 316.35 | 1.615 times | Fri 29 August 2025 | 319.06 (1.98%) | 310.77 | 305.83 - 337.72 | 0.9232 times | Thu 31 July 2025 | 312.86 (-15.96%) | 372.27 | 304.19 - 402.11 | 0.7862 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSMT
DMA (daily moving average) of Dj Us DSMT
| DMA period | DMA value |
| 5 day DMA | 478.55 |
| 12 day DMA | 474.2 |
| 20 day DMA | 481.46 |
| 35 day DMA | 471.48 |
| 50 day DMA | 457.71 |
| 100 day DMA | 430.49 |
| 150 day DMA | 398.55 |
| 200 day DMA | 375.51 |
EMA (exponential moving average) of Dj Us DSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.09 | 478 | 475.13 |
| 12 day EMA | 477.08 | 476.87 | 475.62 |
| 20 day EMA | 475.32 | 475.01 | 474.09 |
| 35 day EMA | 467.12 | 466.46 | 465.44 |
| 50 day EMA | 457.6 | 456.76 | 455.66 |
SMA (simple moving average) of Dj Us DSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.55 | 476.28 | 472.89 |
| 12 day SMA | 474.2 | 475.53 | 476.96 |
| 20 day SMA | 481.46 | 480.99 | 480.12 |
| 35 day SMA | 471.48 | 470.39 | 469.34 |
| 50 day SMA | 457.71 | 456.94 | 455.99 |
| 100 day SMA | 430.49 | 429.37 | 428.14 |
| 150 day SMA | 398.55 | 397.15 | 395.75 |
| 200 day SMA | 375.51 | 375.07 | 374.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.